Singularry USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,736,731 | $ 254,551 | $ 0.01074182 | N/A |
| 2025-04-03 | $ 9,840,013 | $ 213,666 | $ 0.00984861 | $ 0.01074182 |
| 2025-04-02 | $ 10,103,238 | $ 173,258 | $ 0.01007602 | $ 0.00984861 |
| 2025-04-01 | $ 9,684,544 | $ 237,885 | $ 0.00978547 | $ 0.01007602 |
| 2025-03-31 | $ 9,015,629 | $ 68,897 | $ 0.00898822 | $ 0.00978547 |
| 2025-03-30 | $ 9,082,966 | $ 274,221 | $ 0.00908718 | $ 0.00898822 |
| 2025-03-29 | $ 8,305,659 | $ 79,486 | $ 0.00833657 | $ 0.00908718 |
| 2025-03-28 | $ 8,374,451 | $ 62,449 | $ 0.00837550 | $ 0.00833657 |
| 2025-03-27 | $ 7,974,289 | $ 70,380 | $ 0.00797711 | $ 0.00837550 |
| 2025-03-26 | $ 8,751,014 | $ 206,620 | $ 0.00875310 | $ 0.00797711 |
| 2025-03-25 | $ 8,292,779 | $ 404,310 | $ 0.00829465 | $ 0.00875310 |
| 2025-03-24 | $ 7,261,643 | $ 91,571 | $ 0.00727473 | $ 0.00829465 |
| 2025-03-23 | $ 6,954,555 | $ 183,413 | $ 0.00695411 | $ 0.00727473 |
| 2025-03-22 | $ 7,102,300 | $ 140,277 | $ 0.00707994 | $ 0.00695411 |
| 2025-03-21 | $ 6,445,173 | $ 213,116 | $ 0.00644583 | $ 0.00707994 |
| 2025-03-20 | $ 5,352,185 | $ 135,820 | $ 0.00536421 | $ 0.00644583 |
| 2025-03-19 | $ 4,941,186 | $ 87,280 | $ 0.00495670 | $ 0.00536421 |
| 2025-03-18 | $ 4,456,189 | $ 48,361 | $ 0.00445833 | $ 0.00495670 |
| 2025-03-17 | $ 4,161,582 | $ 34,976 | $ 0.00416300 | $ 0.00445833 |
| 2025-03-16 | $ 4,515,118 | $ 19,053.81 | $ 0.00451273 | $ 0.00416300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
