Singularity Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,512,433 | $ 0.064384 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,653,662 | $ 0.067002 | $ 0.064384 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,239,984 | $ 0.070182 | $ 0.067002 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,130,354 | $ 0.061493 | $ 0.070182 |
| 2025-03-31 | $ 0.000000000000000000 | $ 544,483 | $ 0.065058 | $ 0.061493 |
| 2025-03-30 | $ 0.000000000000000000 | $ 694,591 | $ 0.069728 | $ 0.065058 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,634,500 | $ 0.064232 | $ 0.069728 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,609,221 | $ 0.074063 | $ 0.064232 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,636,301 | $ 0.068253 | $ 0.074063 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,869,896 | $ 0.076491 | $ 0.068253 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12,865,339 | $ 0.078591 | $ 0.076491 |
| 2025-03-24 | $ 0.000000000000000000 | $ 27,285,647 | $ 0.073020 | $ 0.078591 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,128,310 | $ 0.072991 | $ 0.073020 |
| 2025-03-22 | $ 0.000000000000000000 | $ 11,940,887 | $ 0.072888 | $ 0.072991 |
| 2025-03-21 | $ 0.000000000000000000 | $ 16,931,076 | $ 0.073854 | $ 0.072888 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,753,838 | $ 0.074329 | $ 0.073854 |
| 2025-03-19 | $ 0.000000000000000000 | $ 14,338,987 | $ 0.069662 | $ 0.074329 |
| 2025-03-18 | $ 0.000000000000000000 | $ 11,797,584 | $ 0.069288 | $ 0.069662 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,295,891 | $ 0.070355 | $ 0.069288 |
| 2025-03-16 | $ 0.000000000000000000 | $ 5,342,433 | $ 0.070118 | $ 0.070355 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
