SingSing USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 4,048.57 | $ 0.00110640 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 4,253.75 | $ 0.00109349 | $ 0.00110640 |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,262.87 | $ 0.00108229 | $ 0.00109349 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,320.52 | $ 0.00113535 | $ 0.00108229 |
| 2025-04-01 | $ 0.000000000000000000 | $ 4,232.33 | $ 0.00112826 | $ 0.00113535 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,736.26 | $ 0.00113382 | $ 0.00112826 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,285.43 | $ 0.00112723 | $ 0.00113382 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,703.83 | $ 0.00113346 | $ 0.00112723 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,372.30 | $ 0.00112215 | $ 0.00113346 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,873.69 | $ 0.00112729 | $ 0.00112215 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,388.80 | $ 0.00114502 | $ 0.00112729 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,491.01 | $ 0.00113274 | $ 0.00114502 |
| 2025-03-24 | $ 0.000000000000000000 | $ 14,059.96 | $ 0.00114568 | $ 0.00113274 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,369.51 | $ 0.00114196 | $ 0.00114568 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12,230.79 | $ 0.00114211 | $ 0.00114196 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15,590.39 | $ 0.00114386 | $ 0.00114211 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,367.09 | $ 0.00113892 | $ 0.00114386 |
| 2025-03-19 | $ 0.000000000000000000 | $ 16,533.98 | $ 0.00114071 | $ 0.00113892 |
| 2025-03-18 | $ 0.000000000000000000 | $ 16,541.79 | $ 0.00114601 | $ 0.00114071 |
| 2025-03-17 | $ 0.000000000000000000 | $ 16,481.08 | $ 0.00114777 | $ 0.00114601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
