Simon's Cat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,993,361 | $ 18,155,240 | $ 0.00000532 | N/A |
| 2025-04-03 | $ 36,162,673 | $ 18,912,198 | $ 0.00000536 | $ 0.00000532 |
| 2025-04-02 | $ 41,339,962 | $ 10,952,134 | $ 0.00000612 | $ 0.00000536 |
| 2025-04-01 | $ 42,119,131 | $ 11,404,101 | $ 0.00000624 | $ 0.00000612 |
| 2025-03-31 | $ 42,924,560 | $ 8,347,478 | $ 0.00000637 | $ 0.00000624 |
| 2025-03-30 | $ 43,266,026 | $ 12,291,664 | $ 0.00000642 | $ 0.00000637 |
| 2025-03-29 | $ 48,410,012 | $ 13,798,778 | $ 0.00000718 | $ 0.00000642 |
| 2025-03-28 | $ 55,718,920 | $ 11,297,667 | $ 0.00000826 | $ 0.00000718 |
| 2025-03-27 | $ 54,157,924 | $ 17,841,252 | $ 0.00000803 | $ 0.00000826 |
| 2025-03-26 | $ 54,657,467 | $ 8,151,252 | $ 0.00000810 | $ 0.00000803 |
| 2025-03-25 | $ 54,083,973 | $ 9,374,872 | $ 0.00000802 | $ 0.00000810 |
| 2025-03-24 | $ 51,660,957 | $ 5,086,716 | $ 0.00000766 | $ 0.00000802 |
| 2025-03-23 | $ 51,785,579 | $ 5,077,285 | $ 0.00000767 | $ 0.00000766 |
| 2025-03-22 | $ 50,275,753 | $ 5,839,547 | $ 0.00000745 | $ 0.00000767 |
| 2025-03-21 | $ 50,532,093 | $ 7,155,814 | $ 0.00000748 | $ 0.00000745 |
| 2025-03-20 | $ 53,782,362 | $ 5,940,276 | $ 0.00000797 | $ 0.00000748 |
| 2025-03-19 | $ 54,321,409 | $ 8,300,493 | $ 0.00000805 | $ 0.00000797 |
| 2025-03-18 | $ 55,627,208 | $ 12,710,674 | $ 0.00000824 | $ 0.00000805 |
| 2025-03-17 | $ 50,425,075 | $ 4,454,361 | $ 0.00000747 | $ 0.00000824 |
| 2025-03-16 | $ 52,925,275 | $ 4,532,729 | $ 0.00000784 | $ 0.00000747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
