Silver USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,780.71 | $ 0.761846 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,415.07 | $ 0.769006 | $ 0.761846 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,543.20 | $ 0.850254 | $ 0.769006 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,672.24 | $ 0.792734 | $ 0.850254 |
| 2025-03-31 | $ 0.000000000000000000 | $ 9,727.83 | $ 0.818342 | $ 0.792734 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,205.97 | $ 0.833933 | $ 0.818342 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,348.18 | $ 0.943431 | $ 0.833933 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,852.65 | $ 1.047 | $ 0.943431 |
| 2025-03-27 | $ 0.000000000000000000 | $ 11,661.19 | $ 1.079 | $ 1.047 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,609.98 | $ 1.17 | $ 1.079 |
| 2025-03-25 | $ 0.000000000000000000 | $ 19,946.16 | $ 1.18 | $ 1.17 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,366.75 | $ 1.098 | $ 1.18 |
| 2025-03-23 | $ 0.000000000000000000 | $ 1,608.96 | $ 1.032 | $ 1.098 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,458.44 | $ 1.029 | $ 1.032 |
| 2025-03-21 | $ 0.000000000000000000 | $ 4,099.28 | $ 1.046 | $ 1.029 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,591.38 | $ 1.13 | $ 1.046 |
| 2025-03-19 | $ 0.000000000000000000 | $ 5,947.47 | $ 1.005 | $ 1.13 |
| 2025-03-18 | $ 0.000000000000000000 | $ 8,064.50 | $ 1.026 | $ 1.005 |
| 2025-03-17 | $ 0.000000000000000000 | $ 5,910.81 | $ 1.054 | $ 1.026 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,334.98 | $ 1.19 | $ 1.054 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
