Silva USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 258,085 | $ 624.56 | $ 0.000000000129227 | N/A |
| 2025-04-03 | $ 261,279 | $ 862.50 | $ 0.000000000130639 | $ 0.000000000129227 |
| 2025-04-02 | $ 262,919 | $ 867.56 | $ 0.000000000131406 | $ 0.000000000130639 |
| 2025-04-01 | $ 262,705 | $ 867.20 | $ 0.000000000131352 | $ 0.000000000131406 |
| 2025-03-31 | $ 248,309 | $ 2.84 | $ 0.000000000124155 | $ 0.000000000131352 |
| 2025-03-30 | $ 248,043 | $ 569.32 | $ 0.000000000124027 | $ 0.000000000124155 |
| 2025-03-29 | $ 293,108 | $ 1,259.77 | $ 0.000000000146584 | $ 0.000000000124027 |
| 2025-03-28 | $ 300,559 | $ 810.73 | $ 0.000000000150280 | $ 0.000000000146584 |
| 2025-03-27 | $ 293,756 | $ 527.78 | $ 0.000000000147012 | $ 0.000000000150280 |
| 2025-03-26 | $ 305,240 | $ 13.77 | $ 0.000000000152579 | $ 0.000000000147012 |
| 2025-03-25 | $ 305,240 | $ 13.77 | $ 0.000000000152579 | $ 0.000000000152579 |
| 2025-03-22 | $ 298,977 | $ 811.35 | $ 0.000000000149530 | $ 0.000000000152579 |
| 2025-03-21 | $ 300,530 | $ 813.44 | $ 0.000000000149916 | $ 0.000000000149530 |
| 2025-03-20 | $ 307,094 | $ 1,278.83 | $ 0.000000000153547 | $ 0.000000000149916 |
| 2025-03-19 | $ 301,279 | $ 1,123.06 | $ 0.000000000150835 | $ 0.000000000153547 |
| 2025-03-18 | $ 304,578 | $ 6.16 | $ 0.000000000152210 | $ 0.000000000150835 |
| 2025-03-17 | $ 290,891 | $ 8.38 | $ 0.000000000145446 | $ 0.000000000152210 |
| 2025-03-16 | $ 290,891 | $ 8.38 | $ 0.000000000145446 | $ 0.000000000145446 |
| 2025-03-15 | $ 290,738 | $ 16.89 | $ 0.000000000145369 | $ 0.000000000145446 |
| 2025-03-14 | $ 281,896 | $ 16.37 | $ 0.000000000140857 | $ 0.000000000145369 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
