Silly Dragon USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,730,178 | $ 1,237,139 | $ 0.00173030 | N/A |
| 2025-04-03 | $ 1,901,247 | $ 1,447,865 | $ 0.00189894 | $ 0.00173030 |
| 2025-04-02 | $ 2,020,802 | $ 1,195,425 | $ 0.00202016 | $ 0.00189894 |
| 2025-04-01 | $ 2,012,224 | $ 1,161,509 | $ 0.00201484 | $ 0.00202016 |
| 2025-03-31 | $ 1,987,719 | $ 922,268 | $ 0.00198715 | $ 0.00201484 |
| 2025-03-30 | $ 2,036,631 | $ 845,674 | $ 0.00203593 | $ 0.00198715 |
| 2025-03-29 | $ 2,086,251 | $ 1,284,165 | $ 0.00208669 | $ 0.00203593 |
| 2025-03-28 | $ 2,175,367 | $ 1,407,177 | $ 0.00217481 | $ 0.00208669 |
| 2025-03-27 | $ 2,191,663 | $ 1,420,492 | $ 0.00219138 | $ 0.00217481 |
| 2025-03-26 | $ 2,297,795 | $ 1,122,586 | $ 0.00229673 | $ 0.00219138 |
| 2025-03-25 | $ 2,263,306 | $ 1,060,666 | $ 0.00226972 | $ 0.00229673 |
| 2025-03-24 | $ 2,184,438 | $ 1,516,137 | $ 0.00218081 | $ 0.00226972 |
| 2025-03-23 | $ 2,126,416 | $ 832,466 | $ 0.00212897 | $ 0.00218081 |
| 2025-03-22 | $ 2,134,856 | $ 988,245 | $ 0.00212793 | $ 0.00212897 |
| 2025-03-21 | $ 2,167,384 | $ 1,164,364 | $ 0.00217194 | $ 0.00212793 |
| 2025-03-20 | $ 2,292,642 | $ 1,630,556 | $ 0.00229100 | $ 0.00217194 |
| 2025-03-19 | $ 2,073,079 | $ 1,120,501 | $ 0.00207091 | $ 0.00229100 |
| 2025-03-18 | $ 2,038,635 | $ 1,186,842 | $ 0.00203895 | $ 0.00207091 |
| 2025-03-17 | $ 2,015,812 | $ 1,037,618 | $ 0.00201511 | $ 0.00203895 |
| 2025-03-16 | $ 2,132,954 | $ 609,087 | $ 0.00213273 | $ 0.00201511 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
