SigUSD USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 2,986.41 | $ 0.998052 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,499.58 | $ 0.981017 | $ 0.998052 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,527.48 | $ 0.997122 | $ 0.981017 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,499.16 | $ 0.998403 | $ 0.997122 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,729.20 | $ 0.991213 | $ 0.998403 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,115.21 | $ 0.992482 | $ 0.991213 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,196.63 | $ 1.007 | $ 0.992482 |
| 2025-03-27 | $ 0.000000000000000000 | $ 166.29 | $ 0.982450 | $ 1.007 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,522.03 | $ 0.984753 | $ 0.982450 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,520.93 | $ 0.975279 | $ 0.984753 |
| 2025-03-24 | $ 0.000000000000000000 | $ 233.91 | $ 0.989055 | $ 0.975279 |
| 2025-03-23 | $ 0.000000000000000000 | $ 629.02 | $ 0.996805 | $ 0.989055 |
| 2025-03-22 | $ 0.000000000000000000 | $ 370.85 | $ 0.989931 | $ 0.996805 |
| 2025-03-21 | $ 0.000000000000000000 | $ 613.28 | $ 0.974614 | $ 0.989931 |
| 2025-03-20 | $ 0.000000000000000000 | $ 4,154.46 | $ 1.011 | $ 0.974614 |
| 2025-03-19 | $ 0.000000000000000000 | $ 582.04 | $ 0.991929 | $ 1.011 |
| 2025-03-18 | $ 0.000000000000000000 | $ 582.04 | $ 0.991929 | $ 0.991929 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,609.18 | $ 1.029 | $ 0.991929 |
| 2025-03-15 | $ 0.000000000000000000 | $ 2,571.68 | $ 1.014 | $ 1.029 |
| 2025-03-14 | $ 0.000000000000000000 | $ 494.47 | $ 0.983653 | $ 1.014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
