Shrapnel USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,924,706 | $ 286,116 | $ 0.00651961 | N/A |
| 2025-04-03 | $ 8,007,838 | $ 323,210 | $ 0.00659611 | $ 0.00651961 |
| 2025-04-02 | $ 8,330,219 | $ 371,240 | $ 0.00692038 | $ 0.00659611 |
| 2025-04-01 | $ 7,800,850 | $ 200,871 | $ 0.00649328 | $ 0.00692038 |
| 2025-03-31 | $ 7,179,807 | $ 135,314 | $ 0.00662258 | $ 0.00649328 |
| 2025-03-30 | $ 7,236,105 | $ 234,222 | $ 0.00667062 | $ 0.00662258 |
| 2025-03-29 | $ 7,825,036 | $ 135,200 | $ 0.00724465 | $ 0.00667062 |
| 2025-03-28 | $ 8,368,037 | $ 126,816 | $ 0.00776301 | $ 0.00724465 |
| 2025-03-27 | $ 7,935,039 | $ 143,787 | $ 0.00738298 | $ 0.00776301 |
| 2025-03-26 | $ 8,036,315 | $ 202,090 | $ 0.00748501 | $ 0.00738298 |
| 2025-03-25 | $ 6,401,694 | $ 598,301 | $ 0.00689154 | $ 0.00748501 |
| 2025-03-24 | $ 6,244,988 | $ 263,542 | $ 0.00674651 | $ 0.00689154 |
| 2025-03-23 | $ 6,039,218 | $ 436,782 | $ 0.00656940 | $ 0.00674651 |
| 2025-03-22 | $ 6,274,801 | $ 693,460 | $ 0.00673110 | $ 0.00656940 |
| 2025-03-21 | $ 6,660,116 | $ 403,113 | $ 0.00715665 | $ 0.00673110 |
| 2025-03-20 | $ 7,368,747 | $ 537,408 | $ 0.00791610 | $ 0.00715665 |
| 2025-03-19 | $ 7,433,389 | $ 550,743 | $ 0.00798900 | $ 0.00791610 |
| 2025-03-18 | $ 7,762,147 | $ 774,347 | $ 0.00835137 | $ 0.00798900 |
| 2025-03-17 | $ 7,175,743 | $ 867,764 | $ 0.00771390 | $ 0.00835137 |
| 2025-03-16 | $ 5,985,769 | $ 326,061 | $ 0.00642368 | $ 0.00771390 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
