Shping USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 369,947 | $ 0.00500654 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 468,537 | $ 0.00496617 | $ 0.00500654 |
| 2025-04-04 | $ 0.000000000000000000 | $ 205,096 | $ 0.00469802 | $ 0.00496617 |
| 2025-04-03 | $ 0.000000000000000000 | $ 456,021 | $ 0.00478663 | $ 0.00469802 |
| 2025-04-02 | $ 0.000000000000000000 | $ 226,330 | $ 0.00505472 | $ 0.00478663 |
| 2025-04-01 | $ 0.000000000000000000 | $ 198,539 | $ 0.00495093 | $ 0.00505472 |
| 2025-03-31 | $ 0.000000000000000000 | $ 224,542 | $ 0.00515172 | $ 0.00495093 |
| 2025-03-30 | $ 0.000000000000000000 | $ 842,055 | $ 0.00545549 | $ 0.00515172 |
| 2025-03-29 | $ 0.000000000000000000 | $ 154,878 | $ 0.00507415 | $ 0.00545549 |
| 2025-03-28 | $ 0.000000000000000000 | $ 172,841 | $ 0.00528220 | $ 0.00507415 |
| 2025-03-27 | $ 0.000000000000000000 | $ 251,103 | $ 0.00538795 | $ 0.00528220 |
| 2025-03-26 | $ 0.000000000000000000 | $ 386,206 | $ 0.00553774 | $ 0.00538795 |
| 2025-03-25 | $ 0.000000000000000000 | $ 696,641 | $ 0.00579899 | $ 0.00553774 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,880,367 | $ 0.00571557 | $ 0.00579899 |
| 2025-03-23 | $ 0.000000000000000000 | $ 299,612 | $ 0.00518931 | $ 0.00571557 |
| 2025-03-22 | $ 0.000000000000000000 | $ 178,974 | $ 0.00507340 | $ 0.00518931 |
| 2025-03-21 | $ 0.000000000000000000 | $ 272,645 | $ 0.00521156 | $ 0.00507340 |
| 2025-03-20 | $ 0.000000000000000000 | $ 193,569 | $ 0.00530624 | $ 0.00521156 |
| 2025-03-19 | $ 0.000000000000000000 | $ 170,013 | $ 0.00523635 | $ 0.00530624 |
| 2025-03-18 | $ 0.000000000000000000 | $ 235,214 | $ 0.00533662 | $ 0.00523635 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
