Shoggoth USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,509,619 | $ 1,483,670 | $ 0.00251216 | N/A |
| 2025-04-02 | $ 2,506,469 | $ 1,112,992 | $ 0.00250455 | $ 0.00251216 |
| 2025-04-01 | $ 2,697,476 | $ 1,209,244 | $ 0.00269753 | $ 0.00250455 |
| 2025-03-31 | $ 2,342,850 | $ 1,031,477 | $ 0.00235373 | $ 0.00269753 |
| 2025-03-30 | $ 2,445,830 | $ 1,079,085 | $ 0.00244584 | $ 0.00235373 |
| 2025-03-29 | $ 2,912,300 | $ 1,190,339 | $ 0.00291601 | $ 0.00244584 |
| 2025-03-28 | $ 3,317,136 | $ 1,171,645 | $ 0.00331511 | $ 0.00291601 |
| 2025-03-27 | $ 3,524,904 | $ 1,652,348 | $ 0.00352617 | $ 0.00331511 |
| 2025-03-26 | $ 3,911,668 | $ 994,455 | $ 0.00391169 | $ 0.00352617 |
| 2025-03-25 | $ 4,097,115 | $ 1,204,330 | $ 0.00410872 | $ 0.00391169 |
| 2025-03-24 | $ 3,721,784 | $ 986,491 | $ 0.00372771 | $ 0.00410872 |
| 2025-03-23 | $ 3,796,644 | $ 928,792 | $ 0.00379237 | $ 0.00372771 |
| 2025-03-22 | $ 3,791,096 | $ 980,239 | $ 0.00379112 | $ 0.00379237 |
| 2025-03-21 | $ 4,081,253 | $ 1,152,014 | $ 0.00411487 | $ 0.00379112 |
| 2025-03-20 | $ 3,967,912 | $ 1,029,856 | $ 0.00396563 | $ 0.00411487 |
| 2025-03-19 | $ 3,935,596 | $ 928,620 | $ 0.00392569 | $ 0.00396563 |
| 2025-03-18 | $ 4,297,463 | $ 2,695,342 | $ 0.00430391 | $ 0.00392569 |
| 2025-03-17 | $ 3,806,858 | $ 2,895,238 | $ 0.00381026 | $ 0.00430391 |
| 2025-03-16 | $ 4,244,484 | $ 2,922,457 | $ 0.00423553 | $ 0.00381026 |
| 2025-03-15 | $ 4,240,656 | $ 3,112,516 | $ 0.00423816 | $ 0.00423553 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
