Shitcats USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 219,969 | $ 1,840.01 | $ 0.000000000826363 | N/A |
| 2025-04-03 | $ 239,732 | $ 736.53 | $ 0.000000000889737 | $ 0.000000000826363 |
| 2025-04-02 | $ 253,568 | $ 1,655.65 | $ 0.000000000932294 | $ 0.000000000889737 |
| 2025-04-01 | $ 268,885 | $ 1,152.58 | $ 0.000000000997436 | $ 0.000000000932294 |
| 2025-03-31 | $ 328,677 | $ 404.05 | $ 0.000000001220 | $ 0.000000000997436 |
| 2025-03-30 | $ 350,689 | $ 1,173.08 | $ 0.000000001302 | $ 0.000000001220 |
| 2025-03-29 | $ 312,888 | $ 159.26 | $ 0.000000001173 | $ 0.000000001302 |
| 2025-03-28 | $ 372,279 | $ 153.47 | $ 0.000000001380 | $ 0.000000001173 |
| 2025-03-27 | $ 409,154 | $ 1,609.39 | $ 0.000000001517 | $ 0.000000001380 |
| 2025-03-26 | $ 321,862 | $ 162,953 | $ 0.000000001195 | $ 0.000000001517 |
| 2025-03-25 | $ 383,269 | $ 142,861 | $ 0.000000001419 | $ 0.000000001195 |
| 2025-03-24 | $ 388,629 | $ 143,467 | $ 0.000000001442 | $ 0.000000001419 |
| 2025-03-23 | $ 431,040 | $ 168,668 | $ 0.000000001594 | $ 0.000000001442 |
| 2025-03-22 | $ 387,236 | $ 135,044 | $ 0.000000001435 | $ 0.000000001594 |
| 2025-03-21 | $ 342,836 | $ 1,043.38 | $ 0.000000001272 | $ 0.000000001435 |
| 2025-03-20 | $ 312,936 | $ 4,109.66 | $ 0.000000001161 | $ 0.000000001272 |
| 2025-03-19 | $ 221,245 | $ 2,380.97 | $ 0.000000000819880 | $ 0.000000001161 |
| 2025-03-18 | $ 186,654 | $ 270.61 | $ 0.000000000691882 | $ 0.000000000819880 |
| 2025-03-17 | $ 173,240 | $ 181.55 | $ 0.000000000642221 | $ 0.000000000691882 |
| 2025-03-16 | $ 168,587 | $ 103.60 | $ 0.000000000624959 | $ 0.000000000642221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
