Shita-kiri Suzume USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 8.01 | $ 0.000000110572 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,062.02 | $ 0.000000109216 | $ 0.000000110572 |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,062.02 | $ 0.000000109216 | $ 0.000000109216 |
| 2025-04-02 | $ 0.000000000000000000 | $ 78.93 | $ 0.000000107284 | $ 0.000000109216 |
| 2025-04-01 | $ 0.000000000000000000 | $ 78.93 | $ 0.000000107284 | $ 0.000000107284 |
| 2025-03-31 | $ 0.000000000000000000 | $ 188.42 | $ 0.000000103970 | $ 0.000000107284 |
| 2025-03-30 | $ 0.000000000000000000 | $ 188.42 | $ 0.000000103970 | $ 0.000000103970 |
| 2025-03-29 | $ 0.000000000000000000 | $ 225.25 | $ 0.000000107547 | $ 0.000000103970 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9.33 | $ 0.000000113925 | $ 0.000000107547 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,162.50 | $ 0.000000113639 | $ 0.000000113925 |
| 2025-03-26 | $ 0.000000000000000000 | $ 390.50 | $ 0.000000122496 | $ 0.000000113639 |
| 2025-03-25 | $ 0.000000000000000000 | $ 122.25 | $ 0.000000122249 | $ 0.000000122496 |
| 2025-03-24 | $ 0.000000000000000000 | $ 193.40 | $ 0.000000118265 | $ 0.000000122249 |
| 2025-03-23 | $ 0.000000000000000000 | $ 134.53 | $ 0.000000118195 | $ 0.000000118265 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,247.64 | $ 0.000000116197 | $ 0.000000118195 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,247.64 | $ 0.000000116197 | $ 0.000000116197 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19.45 | $ 0.000000120831 | $ 0.000000116197 |
| 2025-03-19 | $ 0.000000000000000000 | $ 86.10 | $ 0.000000119291 | $ 0.000000120831 |
| 2025-03-18 | $ 0.000000000000000000 | $ 65.50 | $ 0.000000119894 | $ 0.000000119291 |
| 2025-03-17 | $ 0.000000000000000000 | $ 113.81 | $ 0.000000118311 | $ 0.000000119894 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
