Shiro Neko USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,239,452 | $ 2,085,800 | $ 0.000000013240 | N/A |
| 2025-04-03 | $ 12,973,994 | $ 2,672,032 | $ 0.000000012974 | $ 0.000000013240 |
| 2025-04-02 | $ 13,416,003 | $ 1,688,943 | $ 0.000000013448 | $ 0.000000012974 |
| 2025-04-01 | $ 13,189,942 | $ 1,889,109 | $ 0.000000013190 | $ 0.000000013448 |
| 2025-03-31 | $ 13,602,968 | $ 1,780,368 | $ 0.000000013615 | $ 0.000000013190 |
| 2025-03-30 | $ 12,568,309 | $ 1,405,976 | $ 0.000000012568 | $ 0.000000013615 |
| 2025-03-29 | $ 13,229,826 | $ 1,635,955 | $ 0.000000013170 | $ 0.000000012568 |
| 2025-03-28 | $ 13,340,537 | $ 2,028,821 | $ 0.000000013339 | $ 0.000000013170 |
| 2025-03-27 | $ 12,895,704 | $ 4,115,480 | $ 0.000000012900 | $ 0.000000013339 |
| 2025-03-26 | $ 13,259,875 | $ 1,442,685 | $ 0.000000013312 | $ 0.000000012900 |
| 2025-03-25 | $ 13,111,627 | $ 1,601,646 | $ 0.000000013112 | $ 0.000000013312 |
| 2025-03-24 | $ 12,564,909 | $ 1,132,818 | $ 0.000000012549 | $ 0.000000013112 |
| 2025-03-23 | $ 13,288,660 | $ 802,714 | $ 0.000000013287 | $ 0.000000012549 |
| 2025-03-22 | $ 13,668,298 | $ 1,220,737 | $ 0.000000013673 | $ 0.000000013287 |
| 2025-03-21 | $ 13,662,748 | $ 1,496,067 | $ 0.000000013651 | $ 0.000000013673 |
| 2025-03-20 | $ 13,790,312 | $ 1,662,646 | $ 0.000000013790 | $ 0.000000013651 |
| 2025-03-19 | $ 12,620,646 | $ 1,420,502 | $ 0.000000012632 | $ 0.000000013790 |
| 2025-03-18 | $ 13,127,080 | $ 1,824,643 | $ 0.000000013129 | $ 0.000000012632 |
| 2025-03-17 | $ 13,499,407 | $ 2,475,108 | $ 0.000000013507 | $ 0.000000013129 |
| 2025-03-16 | $ 13,976,435 | $ 1,209,420 | $ 0.000000013974 | $ 0.000000013507 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
