Shieldeum USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,424,124 | $ 618,059 | $ 0.00974306 | N/A |
| 2025-04-03 | $ 1,429,104 | $ 659,670 | $ 0.00974165 | $ 0.00974306 |
| 2025-04-02 | $ 1,419,730 | $ 619,983 | $ 0.00974561 | $ 0.00974165 |
| 2025-04-01 | $ 1,417,748 | $ 680,543 | $ 0.00975255 | $ 0.00974561 |
| 2025-03-31 | $ 1,319,095 | $ 509,262 | $ 0.00981165 | $ 0.00975255 |
| 2025-03-30 | $ 1,333,951 | $ 602,283 | $ 0.00987758 | $ 0.00981165 |
| 2025-03-29 | $ 1,345,824 | $ 560,404 | $ 0.01003227 | $ 0.00987758 |
| 2025-03-28 | $ 1,352,469 | $ 605,751 | $ 0.01011682 | $ 0.01003227 |
| 2025-03-27 | $ 1,349,722 | $ 667,561 | $ 0.01011708 | $ 0.01011682 |
| 2025-03-26 | $ 1,347,415 | $ 607,994 | $ 0.01010137 | $ 0.01011708 |
| 2025-03-25 | $ 1,338,919 | $ 725,972 | $ 0.01007150 | $ 0.01010137 |
| 2025-03-24 | $ 1,331,352 | $ 807,025 | $ 0.01003210 | $ 0.01007150 |
| 2025-03-23 | $ 1,593,663 | $ 646,222 | $ 0.01203123 | $ 0.01003210 |
| 2025-03-22 | $ 1,604,952 | $ 752,297 | $ 0.01213641 | $ 0.01203123 |
| 2025-03-21 | $ 1,716,545 | $ 649,780 | $ 0.01299993 | $ 0.01213641 |
| 2025-03-20 | $ 1,762,568 | $ 638,850 | $ 0.01336617 | $ 0.01299993 |
| 2025-03-19 | $ 1,768,515 | $ 642,101 | $ 0.01343336 | $ 0.01336617 |
| 2025-03-18 | $ 1,812,693 | $ 675,198 | $ 0.01377152 | $ 0.01343336 |
| 2025-03-17 | $ 1,816,720 | $ 628,510 | $ 0.01384052 | $ 0.01377152 |
| 2025-03-16 | $ 1,817,394 | $ 786,172 | $ 0.01386435 | $ 0.01384052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
