Shido Bridged USDC (Shido) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,585.41 | $ 0.999382 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,530.24 | $ 0.999918 | $ 0.999382 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,293.42 | $ 0.999471 | $ 0.999918 |
| 2025-04-01 | $ 0.000000000000000000 | $ 736.17 | $ 0.996502 | $ 0.999471 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,302.26 | $ 0.999654 | $ 0.996502 |
| 2025-03-30 | $ 0.000000000000000000 | $ 560.23 | $ 1.001 | $ 0.999654 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,163.96 | $ 0.999905 | $ 1.001 |
| 2025-03-28 | $ 0.000000000000000000 | $ 282.52 | $ 0.991446 | $ 0.999905 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,189.29 | $ 1.000 | $ 0.991446 |
| 2025-03-26 | $ 0.000000000000000000 | $ 568.02 | $ 1.000 | $ 1.000 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,506.16 | $ 1.013 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4,416.13 | $ 1.002 | $ 1.013 |
| 2025-03-23 | $ 0.000000000000000000 | $ 959.90 | $ 1.000 | $ 1.002 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,518.94 | $ 0.988899 | $ 1.000 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,617.84 | $ 0.999669 | $ 0.988899 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,108.28 | $ 0.999192 | $ 0.999669 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,044.48 | $ 0.999731 | $ 0.999192 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,927.25 | $ 0.999744 | $ 0.999731 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,182.64 | $ 0.999747 | $ 0.999744 |
| 2025-03-16 | $ 0.000000000000000000 | $ 1,000.00 | $ 0.999987 | $ 0.999747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
