SHIBGF USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 88.15 | $ 0.000000000263803 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 88.86 | $ 0.000000000263082 | $ 0.000000000263803 |
| 2025-04-02 | $ 0.000000000000000000 | $ 18.96 | $ 0.000000000279951 | $ 0.000000000263082 |
| 2025-04-01 | $ 0.000000000000000000 | $ 363.15 | $ 0.000000000265456 | $ 0.000000000279951 |
| 2025-03-31 | $ 0.000000000000000000 | $ 18.04 | $ 0.000000000267099 | $ 0.000000000265456 |
| 2025-03-30 | $ 0.000000000000000000 | $ 82.05 | $ 0.000000000269440 | $ 0.000000000267099 |
| 2025-03-29 | $ 0.000000000000000000 | $ 24.36 | $ 0.000000000281514 | $ 0.000000000269440 |
| 2025-03-28 | $ 0.000000000000000000 | $ 25.59 | $ 0.000000000295708 | $ 0.000000000281514 |
| 2025-03-27 | $ 0.000000000000000000 | $ 31.53 | $ 0.000000000304211 | $ 0.000000000295708 |
| 2025-03-26 | $ 0.000000000000000000 | $ 31.84 | $ 0.000000000307241 | $ 0.000000000304211 |
| 2025-03-25 | $ 0.000000000000000000 | $ 40.24 | $ 0.000000000305746 | $ 0.000000000307241 |
| 2025-03-24 | $ 0.000000000000000000 | $ 4.80 | $ 0.000000000295127 | $ 0.000000000305746 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4.80 | $ 0.000000000295127 | $ 0.000000000295127 |
| 2025-03-21 | $ 0.000000000000000000 | $ 234.37 | $ 0.000000000291675 | $ 0.000000000295127 |
| 2025-03-20 | $ 0.000000000000000000 | $ 264.11 | $ 0.000000000305043 | $ 0.000000000291675 |
| 2025-03-19 | $ 0.000000000000000000 | $ 264.11 | $ 0.000000000305043 | $ 0.000000000305043 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1.99 | $ 0.000000000278514 | $ 0.000000000305043 |
| 2025-03-16 | $ 0.000000000000000000 | $ 86.79 | $ 0.000000000284266 | $ 0.000000000278514 |
| 2025-03-15 | $ 0.000000000000000000 | $ 388.82 | $ 0.000000000282035 | $ 0.000000000284266 |
| 2025-03-14 | $ 0.000000000000000000 | $ 387.98 | $ 0.000000000281426 | $ 0.000000000282035 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
