Shibarium Wrapped BONE USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,911.04 | $ 0.332183 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 5,866.61 | $ 0.329686 | $ 0.332183 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,413.53 | $ 0.356159 | $ 0.329686 |
| 2025-04-01 | $ 0.000000000000000000 | $ 953.07 | $ 0.596619 | $ 0.356159 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,197.74 | $ 0.344176 | $ 0.596619 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,212.56 | $ 0.344999 | $ 0.344176 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,994.97 | $ 0.336900 | $ 0.344999 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,565.69 | $ 0.364609 | $ 0.336900 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5,539.03 | $ 0.315337 | $ 0.364609 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,582.13 | $ 0.365522 | $ 0.315337 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,569.05 | $ 0.364796 | $ 0.365522 |
| 2025-03-24 | $ 0.000000000000000000 | $ 5,480.67 | $ 0.312015 | $ 0.364796 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5,341.52 | $ 0.304093 | $ 0.312015 |
| 2025-03-22 | $ 0.000000000000000000 | $ 5,354.26 | $ 0.304818 | $ 0.304093 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,990.62 | $ 0.336655 | $ 0.304818 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,173.46 | $ 0.346930 | $ 0.336655 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,232.11 | $ 0.346084 | $ 0.346930 |
| 2025-03-18 | $ 0.000000000000000000 | $ 5,356.91 | $ 0.304969 | $ 0.346084 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,217.37 | $ 0.345266 | $ 0.304969 |
| 2025-03-16 | $ 0.000000000000000000 | $ 6,352.31 | $ 0.352760 | $ 0.345266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
