ShibaKeanu USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3.93 | $ 0.000000000769985 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 65.35 | $ 0.000000000771086 | $ 0.000000000769985 |
| 2025-04-02 | $ 0.000000000000000000 | $ 20.26 | $ 0.000000000800507 | $ 0.000000000771086 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.93 | $ 0.000000000799215 | $ 0.000000000800507 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2.02 | $ 0.000000000788372 | $ 0.000000000799215 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2.26 | $ 0.000000000793726 | $ 0.000000000788372 |
| 2025-03-29 | $ 0.000000000000000000 | $ 24.71 | $ 0.000000000810631 | $ 0.000000000793726 |
| 2025-03-28 | $ 0.000000000000000000 | $ 22.65 | $ 0.000000000835444 | $ 0.000000000810631 |
| 2025-03-27 | $ 0.000000000000000000 | $ 24.46 | $ 0.000000000809965 | $ 0.000000000835444 |
| 2025-03-26 | $ 0.000000000000000000 | $ 16.70 | $ 0.000000000826604 | $ 0.000000000809965 |
| 2025-03-25 | $ 0.000000000000000000 | $ 20.82 | $ 0.000000000833347 | $ 0.000000000826604 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6.66 | $ 0.000000000816929 | $ 0.000000000833347 |
| 2025-03-23 | $ 0.000000000000000000 | $ 73.76 | $ 0.000000000822224 | $ 0.000000000816929 |
| 2025-03-22 | $ 0.000000000000000000 | $ 16.28 | $ 0.000000000836686 | $ 0.000000000822224 |
| 2025-03-21 | $ 0.000000000000000000 | $ 15.42 | $ 0.000000000828728 | $ 0.000000000836686 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7.45 | $ 0.000000000816252 | $ 0.000000000828728 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9.80 | $ 0.000000000827275 | $ 0.000000000816252 |
| 2025-03-18 | $ 0.000000000000000000 | $ 44.27 | $ 0.000000000829977 | $ 0.000000000827275 |
| 2025-03-17 | $ 0.000000000000000000 | $ 17.82 | $ 0.000000000792466 | $ 0.000000000829977 |
| 2025-03-16 | $ 0.000000000000000000 | $ 35.19 | $ 0.000000000815059 | $ 0.000000000792466 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
