Shiba Inu Treat USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 8,866,319 | $ 4,689,105 | $ 0.00412061 | N/A |
| 2025-04-03 | $ 9,982,382 | $ 2,365,140 | $ 0.00463875 | $ 0.00412061 |
| 2025-04-02 | $ 11,322,696 | $ 2,279,094 | $ 0.00526642 | $ 0.00463875 |
| 2025-04-01 | $ 10,446,099 | $ 2,627,457 | $ 0.00486090 | $ 0.00526642 |
| 2025-03-31 | $ 11,279,219 | $ 4,286,370 | $ 0.00524224 | $ 0.00486090 |
| 2025-03-30 | $ 10,268,338 | $ 1,455,580 | $ 0.00479131 | $ 0.00524224 |
| 2025-03-29 | $ 10,718,082 | $ 3,488,840 | $ 0.00496511 | $ 0.00479131 |
| 2025-03-28 | $ 11,266,643 | $ 3,295,082 | $ 0.00523647 | $ 0.00496511 |
| 2025-03-27 | $ 11,808,425 | $ 4,954,677 | $ 0.00548941 | $ 0.00523647 |
| 2025-03-26 | $ 11,369,532 | $ 1,283,841 | $ 0.00528416 | $ 0.00548941 |
| 2025-03-25 | $ 11,492,356 | $ 1,552,803 | $ 0.00534945 | $ 0.00528416 |
| 2025-03-24 | $ 11,626,464 | $ 2,048,352 | $ 0.00540342 | $ 0.00534945 |
| 2025-03-23 | $ 11,516,918 | $ 3,001,731 | $ 0.00535825 | $ 0.00540342 |
| 2025-03-22 | $ 11,603,815 | $ 3,437,107 | $ 0.00539304 | $ 0.00535825 |
| 2025-03-21 | $ 13,223,875 | $ 4,746,973 | $ 0.00620992 | $ 0.00539304 |
| 2025-03-20 | $ 13,830,663 | $ 6,797,579 | $ 0.00643180 | $ 0.00620992 |
| 2025-03-19 | $ 11,514,594 | $ 5,931,285 | $ 0.00534301 | $ 0.00643180 |
| 2025-03-18 | $ 10,925,480 | $ 3,562,593 | $ 0.00507682 | $ 0.00534301 |
| 2025-03-17 | $ 10,504,113 | $ 3,177,932 | $ 0.00488073 | $ 0.00507682 |
| 2025-03-16 | $ 10,829,620 | $ 4,735,793 | $ 0.00503039 | $ 0.00488073 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
