Shiba Classic USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 320,348 | $ 29,507 | $ 0.000000000535235 | N/A |
| 2025-04-03 | $ 353,294 | $ 26,802 | $ 0.000000000590946 | $ 0.000000000535235 |
| 2025-04-02 | $ 354,192 | $ 27,029 | $ 0.000000000591781 | $ 0.000000000590946 |
| 2025-04-01 | $ 343,135 | $ 26,495 | $ 0.000000000573307 | $ 0.000000000591781 |
| 2025-03-31 | $ 334,584 | $ 29,759 | $ 0.000000000558982 | $ 0.000000000573307 |
| 2025-03-30 | $ 334,147 | $ 31,187 | $ 0.000000000558649 | $ 0.000000000558982 |
| 2025-03-29 | $ 368,026 | $ 35,581 | $ 0.000000000615233 | $ 0.000000000558649 |
| 2025-03-28 | $ 325,090 | $ 27,583 | $ 0.000000000543471 | $ 0.000000000615233 |
| 2025-03-27 | $ 324,649 | $ 32,551 | $ 0.000000000542626 | $ 0.000000000543471 |
| 2025-03-26 | $ 344,270 | $ 26,920 | $ 0.000000000575643 | $ 0.000000000542626 |
| 2025-03-25 | $ 335,632 | $ 39,270 | $ 0.000000000560771 | $ 0.000000000575643 |
| 2025-03-24 | $ 378,626 | $ 42,014 | $ 0.000000000634227 | $ 0.000000000560771 |
| 2025-03-23 | $ 412,514 | $ 35,283 | $ 0.000000000689224 | $ 0.000000000634227 |
| 2025-03-22 | $ 409,036 | $ 28,045 | $ 0.000000000683340 | $ 0.000000000689224 |
| 2025-03-21 | $ 434,623 | $ 28,400 | $ 0.000000000725948 | $ 0.000000000683340 |
| 2025-03-20 | $ 467,830 | $ 29,201 | $ 0.000000000781646 | $ 0.000000000725948 |
| 2025-03-19 | $ 403,490 | $ 43,285 | $ 0.000000000674714 | $ 0.000000000781646 |
| 2025-03-18 | $ 472,392 | $ 27,231 | $ 0.000000000788510 | $ 0.000000000674714 |
| 2025-03-17 | $ 464,593 | $ 27,941 | $ 0.000000000776238 | $ 0.000000000788510 |
| 2025-03-16 | $ 475,362 | $ 27,446 | $ 0.000000000794182 | $ 0.000000000776238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
