Shen USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 14,423.12 | $ 0.732672 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,193.97 | $ 0.728125 | $ 0.732672 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,508.57 | $ 0.772988 | $ 0.728125 |
| 2025-04-01 | $ 0.000000000000000000 | $ 35,971 | $ 0.744370 | $ 0.772988 |
| 2025-03-31 | $ 0.000000000000000000 | $ 15,557.46 | $ 0.744602 | $ 0.744370 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,461.91 | $ 0.765767 | $ 0.744602 |
| 2025-03-29 | $ 0.000000000000000000 | $ 36,000 | $ 0.800390 | $ 0.765767 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,605.87 | $ 0.859559 | $ 0.800390 |
| 2025-03-27 | $ 0.000000000000000000 | $ 14,302.99 | $ 0.840722 | $ 0.859559 |
| 2025-03-26 | $ 0.000000000000000000 | $ 1,649.01 | $ 0.842453 | $ 0.840722 |
| 2025-03-25 | $ 0.000000000000000000 | $ 19,934.09 | $ 0.830545 | $ 0.842453 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19,939.38 | $ 0.830765 | $ 0.830545 |
| 2025-03-23 | $ 0.000000000000000000 | $ 696.44 | $ 0.805511 | $ 0.830765 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,783.38 | $ 0.807020 | $ 0.805511 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,817.76 | $ 0.814219 | $ 0.807020 |
| 2025-03-20 | $ 0.000000000000000000 | $ 19,532.43 | $ 0.853986 | $ 0.814219 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,037.80 | $ 0.788708 | $ 0.853986 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,177.18 | $ 0.820413 | $ 0.788708 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,931.02 | $ 0.801986 | $ 0.820413 |
| 2025-03-16 | $ 0.000000000000000000 | $ 740.81 | $ 0.854064 | $ 0.801986 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
