Sharky USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,891.27 | $ 0.00700844 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,652.45 | $ 0.00706664 | $ 0.00700844 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,826.47 | $ 0.00737496 | $ 0.00706664 |
| 2025-04-01 | $ 0.000000000000000000 | $ 8,702.97 | $ 0.00731310 | $ 0.00737496 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,952.57 | $ 0.00762522 | $ 0.00731310 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,303.63 | $ 0.00709094 | $ 0.00762522 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,951.60 | $ 0.00709076 | $ 0.00709094 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,558.82 | $ 0.00769668 | $ 0.00709076 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,735.05 | $ 0.00781250 | $ 0.00769668 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8,072.38 | $ 0.00776466 | $ 0.00781250 |
| 2025-03-25 | $ 0.000000000000000000 | $ 9,440.49 | $ 0.00777472 | $ 0.00776466 |
| 2025-03-24 | $ 0.000000000000000000 | $ 11,011.83 | $ 0.00775723 | $ 0.00777472 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,589.89 | $ 0.00824300 | $ 0.00775723 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,824.10 | $ 0.00822176 | $ 0.00824300 |
| 2025-03-21 | $ 0.000000000000000000 | $ 8,553.04 | $ 0.00820253 | $ 0.00822176 |
| 2025-03-20 | $ 0.000000000000000000 | $ 12,218.34 | $ 0.00845482 | $ 0.00820253 |
| 2025-03-19 | $ 0.000000000000000000 | $ 11,862.11 | $ 0.00817339 | $ 0.00845482 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,672.22 | $ 0.00926447 | $ 0.00817339 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,196.03 | $ 0.00938743 | $ 0.00926447 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,604.48 | $ 0.00855069 | $ 0.00938743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
