Shambala USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 7.05 | $ 0.000000000123764 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 50.18 | $ 0.000000000123540 | $ 0.000000000123764 |
| 2025-04-04 | $ 0.000000000000000000 | $ 119.64 | $ 0.000000000123242 | $ 0.000000000123540 |
| 2025-04-03 | $ 0.000000000000000000 | $ 59.35 | $ 0.000000000123031 | $ 0.000000000123242 |
| 2025-04-02 | $ 0.000000000000000000 | $ 47.66 | $ 0.000000000124459 | $ 0.000000000123031 |
| 2025-04-01 | $ 0.000000000000000000 | $ 155.39 | $ 0.000000000123888 | $ 0.000000000124459 |
| 2025-03-31 | $ 0.000000000000000000 | $ 46.17 | $ 0.000000000125260 | $ 0.000000000123888 |
| 2025-03-30 | $ 0.000000000000000000 | $ 48.18 | $ 0.000000000124905 | $ 0.000000000125260 |
| 2025-03-29 | $ 0.000000000000000000 | $ 46.78 | $ 0.000000000125717 | $ 0.000000000124905 |
| 2025-03-28 | $ 0.000000000000000000 | $ 75.33 | $ 0.000000000126753 | $ 0.000000000125717 |
| 2025-03-27 | $ 0.000000000000000000 | $ 30.61 | $ 0.000000000125876 | $ 0.000000000126753 |
| 2025-03-26 | $ 0.000000000000000000 | $ 34.98 | $ 0.000000000126693 | $ 0.000000000125876 |
| 2025-03-25 | $ 0.000000000000000000 | $ 32.52 | $ 0.000000000126636 | $ 0.000000000126693 |
| 2025-03-24 | $ 0.000000000000000000 | $ 22.18 | $ 0.000000000126327 | $ 0.000000000126636 |
| 2025-03-23 | $ 0.000000000000000000 | $ 39.30 | $ 0.000000000126491 | $ 0.000000000126327 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.84 | $ 0.000000000126542 | $ 0.000000000126491 |
| 2025-03-21 | $ 0.000000000000000000 | $ 85.66 | $ 0.000000000126504 | $ 0.000000000126542 |
| 2025-03-20 | $ 0.000000000000000000 | $ 62.90 | $ 0.000000000126545 | $ 0.000000000126504 |
| 2025-03-19 | $ 0.000000000000000000 | $ 90.65 | $ 0.000000000125617 | $ 0.000000000126545 |
| 2025-03-18 | $ 0.000000000000000000 | $ 187.14 | $ 0.000000000126946 | $ 0.000000000125617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
