ShadowTokens Bridged WETH (Elastos Smart Chain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 93.37 | $ 1,697.65 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 591.26 | $ 1,712.09 | $ 1,697.65 |
| 2025-04-02 | $ 0.000000000000000000 | $ 468.55 | $ 1,815.47 | $ 1,712.09 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,310.87 | $ 1,730.79 | $ 1,815.47 |
| 2025-03-31 | $ 0.000000000000000000 | $ 202.29 | $ 1,793.79 | $ 1,730.79 |
| 2025-03-30 | $ 0.000000000000000000 | $ 95.74 | $ 1,734.03 | $ 1,793.79 |
| 2025-03-29 | $ 0.000000000000000000 | $ 216.98 | $ 1,777.60 | $ 1,734.03 |
| 2025-03-28 | $ 0.000000000000000000 | $ 216.98 | $ 1,777.60 | $ 1,777.60 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4.15 | $ 2,003.05 | $ 1,777.60 |
| 2025-03-25 | $ 0.000000000000000000 | $ 199.74 | $ 2,002.41 | $ 2,003.05 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,736.21 | $ 1,998.74 | $ 2,002.41 |
| 2025-03-23 | $ 0.000000000000000000 | $ 78.57 | $ 1,924.96 | $ 1,998.74 |
| 2025-03-22 | $ 0.000000000000000000 | $ 78.29 | $ 1,918.13 | $ 1,924.96 |
| 2025-03-21 | $ 0.000000000000000000 | $ 52.77 | $ 1,891.65 | $ 1,918.13 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,086.81 | $ 1,940.21 | $ 1,891.65 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,535.77 | $ 1,813.02 | $ 1,940.21 |
| 2025-03-18 | $ 0.000000000000000000 | $ 263.81 | $ 1,844.24 | $ 1,813.02 |
| 2025-03-17 | $ 0.000000000000000000 | $ 54.21 | $ 1,870.28 | $ 1,844.24 |
| 2025-03-16 | $ 0.000000000000000000 | $ 54.14 | $ 1,867.98 | $ 1,870.28 |
| 2025-03-15 | $ 0.000000000000000000 | $ 544.17 | $ 1,864.56 | $ 1,867.98 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
