Shadow Liquid Staking Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,554,600 | $ 1,149,662 | $ 37.51 | N/A |
| 2025-04-03 | $ 16,054,015 | $ 436,875 | $ 37.45 | $ 37.51 |
| 2025-04-02 | $ 21,944,348 | $ 344,038 | $ 40.94 | $ 37.45 |
| 2025-04-01 | $ 21,328,765 | $ 543,674 | $ 39.77 | $ 40.94 |
| 2025-03-31 | $ 22,574,106 | $ 1,260,963 | $ 42.75 | $ 39.77 |
| 2025-03-30 | $ 19,695,390 | $ 1,088,150 | $ 38.45 | $ 42.75 |
| 2025-03-29 | $ 24,309,085 | $ 1,068,990 | $ 47.25 | $ 38.45 |
| 2025-03-28 | $ 29,597,391 | $ 1,134,404 | $ 58.60 | $ 47.25 |
| 2025-03-27 | $ 24,387,250 | $ 1,453,209 | $ 57.03 | $ 58.60 |
| 2025-03-26 | $ 33,104,133 | $ 996,512 | $ 62.62 | $ 57.03 |
| 2025-03-25 | $ 31,473,100 | $ 1,095,102 | $ 59.09 | $ 62.62 |
| 2025-03-24 | $ 30,660,332 | $ 665,933 | $ 56.96 | $ 59.09 |
| 2025-03-23 | $ 29,227,580 | $ 533,058 | $ 55.00 | $ 56.96 |
| 2025-03-22 | $ 29,629,427 | $ 956,907 | $ 56.52 | $ 55.00 |
| 2025-03-21 | $ 28,087,834 | $ 2,334,336 | $ 55.49 | $ 56.52 |
| 2025-03-20 | $ 28,424,286 | $ 2,387,758 | $ 63.77 | $ 55.49 |
| 2025-03-19 | $ 27,235,861 | $ 1,344,899 | $ 51.94 | $ 63.77 |
| 2025-03-18 | $ 29,346,154 | $ 2,132,560 | $ 56.20 | $ 51.94 |
| 2025-03-17 | $ 31,659,800 | $ 1,274,266 | $ 60.76 | $ 56.20 |
| 2025-03-16 | $ 36,230,420 | $ 1,368,310 | $ 70.03 | $ 60.76 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
