Settled EthXY Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,146,470 | $ 32,028 | $ 0.02145203 | N/A |
| 2025-04-03 | $ 2,407,445 | $ 32,629 | $ 0.02429669 | $ 0.02145203 |
| 2025-04-02 | $ 2,266,653 | $ 30,668 | $ 0.02265914 | $ 0.02429669 |
| 2025-04-01 | $ 2,182,303 | $ 32,207 | $ 0.02185514 | $ 0.02265914 |
| 2025-03-31 | $ 2,180,121 | $ 31,760 | $ 0.02176308 | $ 0.02185514 |
| 2025-03-30 | $ 2,496,620 | $ 32,136 | $ 0.02496620 | $ 0.02176308 |
| 2025-03-29 | $ 2,336,967 | $ 33,784 | $ 0.02336782 | $ 0.02496620 |
| 2025-03-28 | $ 2,495,059 | $ 36,310 | $ 0.02496485 | $ 0.02336782 |
| 2025-03-27 | $ 2,738,881 | $ 37,257 | $ 0.02748576 | $ 0.02496485 |
| 2025-03-26 | $ 2,491,836 | $ 36,648 | $ 0.02491836 | $ 0.02748576 |
| 2025-03-25 | $ 2,866,554 | $ 38,536 | $ 0.02866921 | $ 0.02491836 |
| 2025-03-24 | $ 2,753,306 | $ 35,949 | $ 0.02785401 | $ 0.02866921 |
| 2025-03-23 | $ 2,420,667 | $ 31,476 | $ 0.02421455 | $ 0.02785401 |
| 2025-03-22 | $ 2,415,719 | $ 33,197 | $ 0.02415719 | $ 0.02421455 |
| 2025-03-21 | $ 2,438,963 | $ 35,219 | $ 0.02434910 | $ 0.02415719 |
| 2025-03-20 | $ 2,880,356 | $ 34,397 | $ 0.02879501 | $ 0.02434910 |
| 2025-03-19 | $ 2,383,212 | $ 37,386 | $ 0.02700281 | $ 0.02879501 |
| 2025-03-18 | $ 2,494,007 | $ 32,223 | $ 0.02492564 | $ 0.02700281 |
| 2025-03-17 | $ 2,766,049 | $ 35,706 | $ 0.02765563 | $ 0.02492564 |
| 2025-03-16 | $ 2,489,494 | $ 33,502 | $ 0.02489110 | $ 0.02765563 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
