SERO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,223,772 | $ 168,934 | $ 0.00515670 | N/A |
| 2025-04-03 | $ 2,546,751 | $ 269,662 | $ 0.00587943 | $ 0.00515670 |
| 2025-04-02 | $ 2,345,696 | $ 66,000 | $ 0.00542634 | $ 0.00587943 |
| 2025-04-01 | $ 2,336,986 | $ 152,060 | $ 0.00540963 | $ 0.00542634 |
| 2025-03-31 | $ 2,276,940 | $ 72,305 | $ 0.00526789 | $ 0.00540963 |
| 2025-03-30 | $ 2,256,602 | $ 81,084 | $ 0.00522960 | $ 0.00526789 |
| 2025-03-29 | $ 2,274,888 | $ 69,981 | $ 0.00526276 | $ 0.00522960 |
| 2025-03-28 | $ 2,323,119 | $ 61,995 | $ 0.00538365 | $ 0.00526276 |
| 2025-03-27 | $ 2,319,820 | $ 72,099 | $ 0.00537253 | $ 0.00538365 |
| 2025-03-26 | $ 2,368,935 | $ 68,424 | $ 0.00547866 | $ 0.00537253 |
| 2025-03-25 | $ 2,344,430 | $ 65,812 | $ 0.00543047 | $ 0.00547866 |
| 2025-03-24 | $ 2,295,487 | $ 71,156 | $ 0.00530770 | $ 0.00543047 |
| 2025-03-23 | $ 2,353,112 | $ 69,228 | $ 0.00545129 | $ 0.00530770 |
| 2025-03-22 | $ 2,371,297 | $ 69,474 | $ 0.00549385 | $ 0.00545129 |
| 2025-03-21 | $ 2,420,081 | $ 63,363 | $ 0.00560602 | $ 0.00549385 |
| 2025-03-20 | $ 2,407,732 | $ 72,218 | $ 0.00557896 | $ 0.00560602 |
| 2025-03-19 | $ 2,409,585 | $ 74,652 | $ 0.00557932 | $ 0.00557896 |
| 2025-03-18 | $ 2,506,933 | $ 81,410 | $ 0.00580854 | $ 0.00557932 |
| 2025-03-17 | $ 2,355,197 | $ 71,256 | $ 0.00546019 | $ 0.00580854 |
| 2025-03-16 | $ 2,338,392 | $ 70,541 | $ 0.00541845 | $ 0.00546019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
