Serenity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,569,885 | $ 905,400 | $ 0.076209 | N/A |
| 2025-04-03 | $ 2,518,912 | $ 1,200,003 | $ 0.075159 | $ 0.076209 |
| 2025-04-02 | $ 2,631,247 | $ 918,842 | $ 0.077137 | $ 0.075159 |
| 2025-04-01 | $ 2,745,136 | $ 1,182,082 | $ 0.080043 | $ 0.077137 |
| 2025-03-31 | $ 2,532,970 | $ 861,785 | $ 0.073871 | $ 0.080043 |
| 2025-03-30 | $ 2,014,622 | $ 948,245 | $ 0.073488 | $ 0.073871 |
| 2025-03-29 | $ 2,154,089 | $ 1,007,337 | $ 0.076473 | $ 0.073488 |
| 2025-03-28 | $ 2,397,390 | $ 1,227,970 | $ 0.086382 | $ 0.076473 |
| 2025-03-27 | $ 2,114,310 | $ 845,126 | $ 0.076261 | $ 0.086382 |
| 2025-03-26 | $ 2,210,862 | $ 1,332,022 | $ 0.078568 | $ 0.076261 |
| 2025-03-25 | $ 2,386,825 | $ 1,391,607 | $ 0.084141 | $ 0.078568 |
| 2025-03-24 | $ 1,846,248 | $ 1,047,698 | $ 0.063046 | $ 0.084141 |
| 2025-03-23 | $ 1,813,106 | $ 1,001,706 | $ 0.061620 | $ 0.063046 |
| 2025-03-22 | $ 1,786,537 | $ 893,814 | $ 0.060493 | $ 0.061620 |
| 2025-03-21 | $ 1,702,331 | $ 994,431 | $ 0.058435 | $ 0.060493 |
| 2025-03-20 | $ 1,836,012 | $ 950,303 | $ 0.062959 | $ 0.058435 |
| 2025-03-19 | $ 1,833,553 | $ 994,022 | $ 0.062929 | $ 0.062959 |
| 2025-03-18 | $ 1,785,175 | $ 953,489 | $ 0.061339 | $ 0.062929 |
| 2025-03-17 | $ 1,821,614 | $ 1,088,991 | $ 0.062610 | $ 0.061339 |
| 2025-03-16 | $ 1,953,099 | $ 1,230,721 | $ 0.066441 | $ 0.062610 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
