Seraph USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,474,636 | $ 3,139,074 | $ 0.174781 | N/A |
| 2025-04-03 | $ 31,575,597 | $ 2,322,866 | $ 0.155113 | $ 0.174781 |
| 2025-04-02 | $ 34,414,421 | $ 1,675,492 | $ 0.169457 | $ 0.155113 |
| 2025-04-01 | $ 34,857,433 | $ 2,647,458 | $ 0.171847 | $ 0.169457 |
| 2025-03-31 | $ 34,180,563 | $ 1,682,379 | $ 0.167768 | $ 0.171847 |
| 2025-03-30 | $ 35,392,997 | $ 1,390,481 | $ 0.174416 | $ 0.167768 |
| 2025-03-29 | $ 36,356,247 | $ 1,965,272 | $ 0.179207 | $ 0.174416 |
| 2025-03-28 | $ 38,066,371 | $ 2,101,884 | $ 0.187560 | $ 0.179207 |
| 2025-03-27 | $ 41,083,027 | $ 4,133,833 | $ 0.202491 | $ 0.187560 |
| 2025-03-26 | $ 41,141,891 | $ 2,004,435 | $ 0.202703 | $ 0.202491 |
| 2025-03-25 | $ 40,534,479 | $ 1,895,352 | $ 0.200024 | $ 0.202703 |
| 2025-03-24 | $ 39,045,418 | $ 1,170,280 | $ 0.192184 | $ 0.200024 |
| 2025-03-23 | $ 43,203,869 | $ 2,253,583 | $ 0.212860 | $ 0.192184 |
| 2025-03-22 | $ 39,339,540 | $ 2,220,787 | $ 0.193642 | $ 0.212860 |
| 2025-03-21 | $ 35,926,190 | $ 1,987,777 | $ 0.176196 | $ 0.193642 |
| 2025-03-20 | $ 37,696,817 | $ 2,048,142 | $ 0.185289 | $ 0.176196 |
| 2025-03-19 | $ 41,610,444 | $ 3,673,715 | $ 0.205109 | $ 0.185289 |
| 2025-03-18 | $ 43,243,118 | $ 2,901,666 | $ 0.212814 | $ 0.205109 |
| 2025-03-17 | $ 44,348,727 | $ 7,411,118 | $ 0.218583 | $ 0.212814 |
| 2025-03-16 | $ 32,532,975 | $ 1,428,325 | $ 0.160474 | $ 0.218583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
