SENSO USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 108,651 | $ 0.00687665 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 85,073 | $ 0.00801366 | $ 0.00687665 |
| 2025-04-02 | $ 0.000000000000000000 | $ 92,720 | $ 0.00863118 | $ 0.00801366 |
| 2025-04-01 | $ 0.000000000000000000 | $ 90,458 | $ 0.00873898 | $ 0.00863118 |
| 2025-03-31 | $ 0.000000000000000000 | $ 114,090 | $ 0.00969472 | $ 0.00873898 |
| 2025-03-30 | $ 0.000000000000000000 | $ 96,636 | $ 0.00946438 | $ 0.00969472 |
| 2025-03-29 | $ 0.000000000000000000 | $ 82,406 | $ 0.00871455 | $ 0.00946438 |
| 2025-03-28 | $ 0.000000000000000000 | $ 78,984 | $ 0.00937832 | $ 0.00871455 |
| 2025-03-27 | $ 0.000000000000000000 | $ 95,388 | $ 0.00932886 | $ 0.00937832 |
| 2025-03-26 | $ 0.000000000000000000 | $ 132,602 | $ 0.00983840 | $ 0.00932886 |
| 2025-03-25 | $ 0.000000000000000000 | $ 84,074 | $ 0.00974684 | $ 0.00983840 |
| 2025-03-24 | $ 0.000000000000000000 | $ 103,229 | $ 0.00979042 | $ 0.00974684 |
| 2025-03-23 | $ 0.000000000000000000 | $ 120,310 | $ 0.00941296 | $ 0.00979042 |
| 2025-03-22 | $ 0.000000000000000000 | $ 114,111 | $ 0.01080760 | $ 0.00941296 |
| 2025-03-21 | $ 0.000000000000000000 | $ 99,625 | $ 0.00990644 | $ 0.01080760 |
| 2025-03-20 | $ 0.000000000000000000 | $ 85,330 | $ 0.01004476 | $ 0.00990644 |
| 2025-03-19 | $ 0.000000000000000000 | $ 78,284 | $ 0.00978350 | $ 0.01004476 |
| 2025-03-18 | $ 0.000000000000000000 | $ 87,746 | $ 0.00981175 | $ 0.00978350 |
| 2025-03-17 | $ 0.000000000000000000 | $ 103,563 | $ 0.00977469 | $ 0.00981175 |
| 2025-03-16 | $ 0.000000000000000000 | $ 119,200 | $ 0.00989148 | $ 0.00977469 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
