Sendcoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,773,600 | $ 929,842 | $ 0.00776483 | N/A |
| 2025-04-03 | $ 7,626,513 | $ 1,285,506 | $ 0.00762613 | $ 0.00776483 |
| 2025-04-02 | $ 8,046,851 | $ 869,785 | $ 0.00804805 | $ 0.00762613 |
| 2025-04-01 | $ 8,037,884 | $ 844,998 | $ 0.00804667 | $ 0.00804805 |
| 2025-03-31 | $ 7,690,350 | $ 712,158 | $ 0.00770100 | $ 0.00804667 |
| 2025-03-30 | $ 7,873,797 | $ 660,428 | $ 0.00787348 | $ 0.00770100 |
| 2025-03-29 | $ 7,999,379 | $ 963,414 | $ 0.00800530 | $ 0.00787348 |
| 2025-03-28 | $ 9,896,210 | $ 965,987 | $ 0.00990172 | $ 0.00800530 |
| 2025-03-27 | $ 10,745,843 | $ 2,562,746 | $ 0.01075470 | $ 0.00990172 |
| 2025-03-26 | $ 10,845,051 | $ 840,001 | $ 0.01067418 | $ 0.01075470 |
| 2025-03-25 | $ 11,366,294 | $ 727,667 | $ 0.01136862 | $ 0.01067418 |
| 2025-03-24 | $ 9,635,380 | $ 441,773 | $ 0.00970319 | $ 0.01136862 |
| 2025-03-23 | $ 9,660,121 | $ 403,987 | $ 0.00923316 | $ 0.00970319 |
| 2025-03-22 | $ 8,645,489 | $ 468,334 | $ 0.00861028 | $ 0.00923316 |
| 2025-03-21 | $ 9,027,006 | $ 482,062 | $ 0.00902428 | $ 0.00861028 |
| 2025-03-20 | $ 9,224,765 | $ 838,257 | $ 0.00922683 | $ 0.00902428 |
| 2025-03-19 | $ 8,138,755 | $ 609,352 | $ 0.00813561 | $ 0.00922683 |
| 2025-03-18 | $ 9,876,887 | $ 988,435 | $ 0.00987505 | $ 0.00813561 |
| 2025-03-17 | $ 9,728,900 | $ 1,406,951 | $ 0.00973445 | $ 0.00987505 |
| 2025-03-16 | $ 10,469,116 | $ 417,992 | $ 0.01046825 | $ 0.00973445 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
