Self Chain USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 19,550,973 | $ 8,124,813 | $ 0.201242 | N/A |
| 2025-04-03 | $ 20,153,713 | $ 10,805,931 | $ 0.207746 | $ 0.201242 |
| 2025-04-02 | $ 22,024,077 | $ 11,310,316 | $ 0.227060 | $ 0.207746 |
| 2025-04-01 | $ 22,191,043 | $ 11,679,126 | $ 0.228745 | $ 0.227060 |
| 2025-03-31 | $ 20,865,908 | $ 6,506,343 | $ 0.214899 | $ 0.228745 |
| 2025-03-30 | $ 21,075,563 | $ 7,223,452 | $ 0.217360 | $ 0.214899 |
| 2025-03-29 | $ 21,670,555 | $ 7,869,734 | $ 0.223518 | $ 0.217360 |
| 2025-03-28 | $ 23,075,304 | $ 11,096,378 | $ 0.237840 | $ 0.223518 |
| 2025-03-27 | $ 22,483,850 | $ 10,242,077 | $ 0.231813 | $ 0.237840 |
| 2025-03-26 | $ 23,327,358 | $ 17,984,066 | $ 0.240328 | $ 0.231813 |
| 2025-03-25 | $ 24,695,163 | $ 20,668,627 | $ 0.255438 | $ 0.240328 |
| 2025-03-24 | $ 24,754,469 | $ 32,327,614 | $ 0.255080 | $ 0.255438 |
| 2025-03-23 | $ 25,973,324 | $ 17,929,273 | $ 0.267916 | $ 0.255080 |
| 2025-03-22 | $ 26,943,907 | $ 22,381,857 | $ 0.277652 | $ 0.267916 |
| 2025-03-21 | $ 26,367,966 | $ 42,719,106 | $ 0.271526 | $ 0.277652 |
| 2025-03-20 | $ 26,037,784 | $ 25,169,529 | $ 0.267941 | $ 0.271526 |
| 2025-03-19 | $ 25,237,097 | $ 17,155,243 | $ 0.259686 | $ 0.267941 |
| 2025-03-18 | $ 24,915,532 | $ 29,329,044 | $ 0.256778 | $ 0.259686 |
| 2025-03-17 | $ 25,342,849 | $ 25,537,052 | $ 0.261941 | $ 0.256778 |
| 2025-03-16 | $ 23,074,975 | $ 10,775,516 | $ 0.237980 | $ 0.261941 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
