Sekuya Multiverse USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,449,539 | $ 71,516 | $ 0.00408088 | N/A |
| 2025-04-03 | $ 1,522,386 | $ 76,772 | $ 0.00428928 | $ 0.00408088 |
| 2025-04-02 | $ 1,623,509 | $ 76,416 | $ 0.00457540 | $ 0.00428928 |
| 2025-04-01 | $ 1,526,381 | $ 77,419 | $ 0.00430550 | $ 0.00457540 |
| 2025-03-31 | $ 1,601,319 | $ 87,703 | $ 0.00451748 | $ 0.00430550 |
| 2025-03-30 | $ 1,617,895 | $ 93,120 | $ 0.00456356 | $ 0.00451748 |
| 2025-03-29 | $ 1,796,744 | $ 107,252 | $ 0.00505767 | $ 0.00456356 |
| 2025-03-28 | $ 2,047,157 | $ 289,381 | $ 0.00568621 | $ 0.00505767 |
| 2025-03-27 | $ 2,388,535 | $ 643,946 | $ 0.00673462 | $ 0.00568621 |
| 2025-03-26 | $ 1,457,822 | $ 72,140 | $ 0.00411384 | $ 0.00673462 |
| 2025-03-25 | $ 1,491,257 | $ 65,671 | $ 0.00421964 | $ 0.00411384 |
| 2025-03-24 | $ 1,420,676 | $ 36,658 | $ 0.00399868 | $ 0.00421964 |
| 2025-03-23 | $ 1,474,274 | $ 63,842 | $ 0.00417307 | $ 0.00399868 |
| 2025-03-22 | $ 1,472,052 | $ 36,015 | $ 0.00417569 | $ 0.00417307 |
| 2025-03-21 | $ 1,477,578 | $ 34,283 | $ 0.00418319 | $ 0.00417569 |
| 2025-03-20 | $ 1,563,437 | $ 60,058 | $ 0.00442779 | $ 0.00418319 |
| 2025-03-19 | $ 1,374,378 | $ 49,639 | $ 0.00390765 | $ 0.00442779 |
| 2025-03-18 | $ 1,393,345 | $ 81,873 | $ 0.00396179 | $ 0.00390765 |
| 2025-03-17 | $ 1,357,072 | $ 95,781 | $ 0.00385898 | $ 0.00396179 |
| 2025-03-16 | $ 1,465,134 | $ 117,555 | $ 0.00421922 | $ 0.00385898 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
