sekoia by Virtuals USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,945,826 | $ 142,059 | $ 0.00294386 | N/A |
| 2025-04-03 | $ 2,080,351 | $ 139,350 | $ 0.00208003 | $ 0.00294386 |
| 2025-04-02 | $ 2,440,277 | $ 128,309 | $ 0.00244003 | $ 0.00208003 |
| 2025-04-01 | $ 2,045,159 | $ 87,080 | $ 0.00204693 | $ 0.00244003 |
| 2025-03-31 | $ 2,175,992 | $ 109,393 | $ 0.00217204 | $ 0.00204693 |
| 2025-03-30 | $ 2,644,096 | $ 92,732 | $ 0.00264773 | $ 0.00217204 |
| 2025-03-29 | $ 2,853,623 | $ 127,168 | $ 0.00285373 | $ 0.00264773 |
| 2025-03-28 | $ 2,890,185 | $ 106,802 | $ 0.00289004 | $ 0.00285373 |
| 2025-03-27 | $ 3,139,564 | $ 105,094 | $ 0.00314296 | $ 0.00289004 |
| 2025-03-26 | $ 3,422,239 | $ 83,903 | $ 0.00342224 | $ 0.00314296 |
| 2025-03-25 | $ 3,577,987 | $ 111,423 | $ 0.00357799 | $ 0.00342224 |
| 2025-03-24 | $ 3,071,679 | $ 83,085 | $ 0.00307168 | $ 0.00357799 |
| 2025-03-23 | $ 3,140,774 | $ 86,999 | $ 0.00314209 | $ 0.00307168 |
| 2025-03-22 | $ 3,232,202 | $ 89,163 | $ 0.00323078 | $ 0.00314209 |
| 2025-03-21 | $ 3,083,552 | $ 99,616 | $ 0.00308455 | $ 0.00323078 |
| 2025-03-20 | $ 3,152,446 | $ 119,829 | $ 0.00315269 | $ 0.00308455 |
| 2025-03-19 | $ 3,004,347 | $ 152,231 | $ 0.00300438 | $ 0.00315269 |
| 2025-03-18 | $ 3,447,588 | $ 113,222 | $ 0.00344662 | $ 0.00300438 |
| 2025-03-17 | $ 3,385,280 | $ 141,427 | $ 0.00338528 | $ 0.00344662 |
| 2025-03-16 | $ 3,807,721 | $ 122,084 | $ 0.00379906 | $ 0.00338528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
