Seedify.fund USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,406,954 | $ 3,175,760 | $ 0.556002 | N/A |
| 2025-04-03 | $ 35,061,528 | $ 3,095,305 | $ 0.551763 | $ 0.556002 |
| 2025-04-02 | $ 37,647,534 | $ 2,198,847 | $ 0.592984 | $ 0.551763 |
| 2025-04-01 | $ 36,675,595 | $ 2,074,831 | $ 0.577177 | $ 0.592984 |
| 2025-03-31 | $ 36,440,962 | $ 1,230,234 | $ 0.574432 | $ 0.577177 |
| 2025-03-30 | $ 37,505,714 | $ 1,692,958 | $ 0.590268 | $ 0.574432 |
| 2025-03-29 | $ 37,355,933 | $ 2,979,707 | $ 0.588391 | $ 0.590268 |
| 2025-03-28 | $ 39,373,952 | $ 2,823,565 | $ 0.619519 | $ 0.588391 |
| 2025-03-27 | $ 39,110,615 | $ 2,511,819 | $ 0.615301 | $ 0.619519 |
| 2025-03-26 | $ 40,671,297 | $ 3,036,620 | $ 0.638913 | $ 0.615301 |
| 2025-03-25 | $ 40,741,428 | $ 5,448,010 | $ 0.641026 | $ 0.638913 |
| 2025-03-24 | $ 39,439,496 | $ 8,347,326 | $ 0.620073 | $ 0.641026 |
| 2025-03-23 | $ 38,898,556 | $ 1,094,280 | $ 0.612083 | $ 0.620073 |
| 2025-03-22 | $ 38,675,679 | $ 1,723,885 | $ 0.608419 | $ 0.612083 |
| 2025-03-21 | $ 39,213,003 | $ 5,613,584 | $ 0.617320 | $ 0.608419 |
| 2025-03-20 | $ 39,914,502 | $ 6,121,495 | $ 0.626591 | $ 0.617320 |
| 2025-03-19 | $ 40,011,224 | $ 4,453,704 | $ 0.629065 | $ 0.626591 |
| 2025-03-18 | $ 40,515,110 | $ 4,139,442 | $ 0.637456 | $ 0.629065 |
| 2025-03-17 | $ 39,123,596 | $ 2,552,736 | $ 0.615407 | $ 0.637456 |
| 2025-03-16 | $ 41,625,326 | $ 1,981,721 | $ 0.654977 | $ 0.615407 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
