Secretum USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 34,789 | $ 0.00078790 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 33,894 | $ 0.00075394 | $ 0.00078790 |
| 2025-04-03 | $ 0.000000000000000000 | $ 35,132 | $ 0.00075652 | $ 0.00075394 |
| 2025-04-02 | $ 0.000000000000000000 | $ 31,170 | $ 0.00085988 | $ 0.00075652 |
| 2025-04-01 | $ 0.000000000000000000 | $ 34,472 | $ 0.00083527 | $ 0.00085988 |
| 2025-03-31 | $ 0.000000000000000000 | $ 31,680 | $ 0.00083319 | $ 0.00083527 |
| 2025-03-30 | $ 0.000000000000000000 | $ 34,817 | $ 0.00089477 | $ 0.00083319 |
| 2025-03-29 | $ 0.000000000000000000 | $ 33,556 | $ 0.00092764 | $ 0.00089477 |
| 2025-03-28 | $ 0.000000000000000000 | $ 31,513 | $ 0.00082676 | $ 0.00092764 |
| 2025-03-27 | $ 0.000000000000000000 | $ 33,210 | $ 0.00081488 | $ 0.00082676 |
| 2025-03-26 | $ 0.000000000000000000 | $ 35,106 | $ 0.00080398 | $ 0.00081488 |
| 2025-03-25 | $ 0.000000000000000000 | $ 26,821 | $ 0.00079654 | $ 0.00080398 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,411 | $ 0.00084250 | $ 0.00079654 |
| 2025-03-23 | $ 0.000000000000000000 | $ 34,026 | $ 0.00084168 | $ 0.00084250 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,711 | $ 0.00080470 | $ 0.00084168 |
| 2025-03-21 | $ 0.000000000000000000 | $ 29,427 | $ 0.00080019 | $ 0.00080470 |
| 2025-03-20 | $ 0.000000000000000000 | $ 34,882 | $ 0.00080350 | $ 0.00080019 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,290 | $ 0.00081146 | $ 0.00080350 |
| 2025-03-18 | $ 0.000000000000000000 | $ 33,315 | $ 0.00091749 | $ 0.00081146 |
| 2025-03-17 | $ 0.000000000000000000 | $ 32,097 | $ 0.00084577 | $ 0.00091749 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
