Scroll USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 48,136,892 | $ 12,473,816 | $ 0.252899 | N/A |
| 2025-04-03 | $ 47,608,250 | $ 23,940,519 | $ 0.250489 | $ 0.252899 |
| 2025-04-02 | $ 52,725,882 | $ 13,437,940 | $ 0.277344 | $ 0.250489 |
| 2025-04-01 | $ 53,179,397 | $ 12,857,962 | $ 0.279964 | $ 0.277344 |
| 2025-03-31 | $ 53,556,334 | $ 9,944,606 | $ 0.282229 | $ 0.279964 |
| 2025-03-30 | $ 54,056,247 | $ 14,924,226 | $ 0.285463 | $ 0.282229 |
| 2025-03-29 | $ 64,381,919 | $ 17,223,334 | $ 0.339146 | $ 0.285463 |
| 2025-03-28 | $ 69,993,757 | $ 14,584,500 | $ 0.368379 | $ 0.339146 |
| 2025-03-27 | $ 70,560,023 | $ 11,642,186 | $ 0.372042 | $ 0.368379 |
| 2025-03-26 | $ 74,348,110 | $ 12,522,659 | $ 0.391124 | $ 0.372042 |
| 2025-03-25 | $ 72,420,649 | $ 17,414,225 | $ 0.381574 | $ 0.391124 |
| 2025-03-24 | $ 71,715,935 | $ 22,294,561 | $ 0.377764 | $ 0.381574 |
| 2025-03-23 | $ 69,193,220 | $ 16,457,526 | $ 0.364527 | $ 0.377764 |
| 2025-03-22 | $ 64,149,620 | $ 19,336,091 | $ 0.338151 | $ 0.364527 |
| 2025-03-21 | $ 66,930,484 | $ 16,640,969 | $ 0.352779 | $ 0.338151 |
| 2025-03-20 | $ 69,735,464 | $ 24,456,792 | $ 0.367632 | $ 0.352779 |
| 2025-03-19 | $ 64,996,892 | $ 16,494,262 | $ 0.342131 | $ 0.367632 |
| 2025-03-18 | $ 67,844,013 | $ 13,619,844 | $ 0.356981 | $ 0.342131 |
| 2025-03-17 | $ 64,135,449 | $ 12,495,952 | $ 0.337438 | $ 0.356981 |
| 2025-03-16 | $ 69,419,997 | $ 11,116,317 | $ 0.364954 | $ 0.337438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
