ScPrime USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,663,487 | $ 9,046.10 | $ 0.02970171 | N/A |
| 2025-04-03 | $ 1,734,341 | $ 14,488.08 | $ 0.03087137 | $ 0.02970171 |
| 2025-04-02 | $ 1,952,934 | $ 22,984 | $ 0.03489945 | $ 0.03087137 |
| 2025-04-01 | $ 1,883,296 | $ 18,108.10 | $ 0.03363542 | $ 0.03489945 |
| 2025-03-31 | $ 1,936,103 | $ 5,966.99 | $ 0.03458856 | $ 0.03363542 |
| 2025-03-30 | $ 1,886,915 | $ 11,817.21 | $ 0.03376383 | $ 0.03458856 |
| 2025-03-29 | $ 1,932,663 | $ 8,750.90 | $ 0.03452885 | $ 0.03376383 |
| 2025-03-28 | $ 1,991,958 | $ 7,939.54 | $ 0.03558905 | $ 0.03452885 |
| 2025-03-27 | $ 1,969,133 | $ 8,518.84 | $ 0.03518226 | $ 0.03558905 |
| 2025-03-26 | $ 2,034,774 | $ 5,927.35 | $ 0.03637493 | $ 0.03518226 |
| 2025-03-25 | $ 2,027,143 | $ 8,336.06 | $ 0.03622056 | $ 0.03637493 |
| 2025-03-24 | $ 2,044,066 | $ 7,359.85 | $ 0.03644332 | $ 0.03622056 |
| 2025-03-23 | $ 2,012,106 | $ 14,518.98 | $ 0.03595066 | $ 0.03644332 |
| 2025-03-22 | $ 2,013,639 | $ 14,851.08 | $ 0.03607626 | $ 0.03595066 |
| 2025-03-21 | $ 2,095,520 | $ 12,507.97 | $ 0.03740759 | $ 0.03607626 |
| 2025-03-20 | $ 2,176,227 | $ 6,540.15 | $ 0.03888941 | $ 0.03740759 |
| 2025-03-19 | $ 2,152,481 | $ 7,332.79 | $ 0.03845052 | $ 0.03888941 |
| 2025-03-18 | $ 2,217,691 | $ 6,463.97 | $ 0.03963235 | $ 0.03845052 |
| 2025-03-17 | $ 2,288,124 | $ 4,924.01 | $ 0.04091230 | $ 0.03963235 |
| 2025-03-16 | $ 2,302,653 | $ 5,114.09 | $ 0.04115700 | $ 0.04091230 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
