Scopuly USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,087.23 | $ 0.00856862 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,857.94 | $ 0.00775117 | $ 0.00856862 |
| 2025-04-02 | $ 0.000000000000000000 | $ 454.05 | $ 0.00742055 | $ 0.00775117 |
| 2025-04-01 | $ 0.000000000000000000 | $ 942.64 | $ 0.00706364 | $ 0.00742055 |
| 2025-03-31 | $ 0.000000000000000000 | $ 133.23 | $ 0.00746923 | $ 0.00706364 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,963.78 | $ 0.00754266 | $ 0.00746923 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,081.60 | $ 0.00767649 | $ 0.00754266 |
| 2025-03-28 | $ 0.000000000000000000 | $ 2,079.29 | $ 0.00845636 | $ 0.00767649 |
| 2025-03-27 | $ 0.000000000000000000 | $ 4,349.65 | $ 0.00849240 | $ 0.00845636 |
| 2025-03-26 | $ 0.000000000000000000 | $ 5,459.81 | $ 0.00864548 | $ 0.00849240 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,587.50 | $ 0.00875127 | $ 0.00864548 |
| 2025-03-24 | $ 0.000000000000000000 | $ 10,982.29 | $ 0.00854470 | $ 0.00875127 |
| 2025-03-23 | $ 0.000000000000000000 | $ 11,773.07 | $ 0.00822971 | $ 0.00854470 |
| 2025-03-22 | $ 0.000000000000000000 | $ 18,277.11 | $ 0.00852546 | $ 0.00822971 |
| 2025-03-21 | $ 0.000000000000000000 | $ 5,513.25 | $ 0.00774889 | $ 0.00852546 |
| 2025-03-20 | $ 0.000000000000000000 | $ 241.90 | $ 0.00834946 | $ 0.00774889 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,379.61 | $ 0.00788407 | $ 0.00834946 |
| 2025-03-18 | $ 0.000000000000000000 | $ 388.59 | $ 0.00748832 | $ 0.00788407 |
| 2025-03-17 | $ 0.000000000000000000 | $ 644.25 | $ 0.00722042 | $ 0.00748832 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,668.12 | $ 0.00792332 | $ 0.00722042 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
