Scallop USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,721,987 | $ 3.75 | $ 0.03090306 | N/A |
| 2025-04-04 | $ 1,694,450 | $ 94.62 | $ 0.03049121 | $ 0.03090306 |
| 2025-04-03 | $ 1,643,991 | $ 9.74 | $ 0.02953459 | $ 0.03049121 |
| 2025-04-02 | $ 1,718,592 | $ 424.21 | $ 0.03087482 | $ 0.02953459 |
| 2025-04-01 | $ 1,777,312 | $ 12.00 | $ 0.03192974 | $ 0.03087482 |
| 2025-03-31 | $ 1,761,372 | $ 148.94 | $ 0.03164336 | $ 0.03192974 |
| 2025-03-30 | $ 1,819,432 | $ 146.79 | $ 0.03268178 | $ 0.03164336 |
| 2025-03-29 | $ 1,738,308 | $ 279.56 | $ 0.02880393 | $ 0.03268178 |
| 2025-03-28 | $ 1,393,405 | $ 2,318.51 | $ 0.02503278 | $ 0.02880393 |
| 2025-03-27 | $ 1,522,483 | $ 60.10 | $ 0.02735169 | $ 0.02503278 |
| 2025-03-26 | $ 1,672,429 | $ 86.38 | $ 0.03007490 | $ 0.02735169 |
| 2025-03-25 | $ 1,651,307 | $ 124.50 | $ 0.02966602 | $ 0.03007490 |
| 2025-03-24 | $ 1,665,260 | $ 79.02 | $ 0.02993644 | $ 0.02966602 |
| 2025-03-23 | $ 1,687,306 | $ 120.99 | $ 0.03031276 | $ 0.02993644 |
| 2025-03-22 | $ 1,957,725 | $ 252.41 | $ 0.03517089 | $ 0.03031276 |
| 2025-03-21 | $ 2,021,346 | $ 110.06 | $ 0.03631071 | $ 0.03517089 |
| 2025-03-20 | $ 1,935,276 | $ 242.56 | $ 0.03480136 | $ 0.03631071 |
| 2025-03-19 | $ 1,931,599 | $ 360.80 | $ 0.03472003 | $ 0.03480136 |
| 2025-03-18 | $ 1,853,874 | $ 628.12 | $ 0.03330518 | $ 0.03472003 |
| 2025-03-17 | $ 2,009,310 | $ 259.38 | $ 0.03625613 | $ 0.03330518 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
