sBTC USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 81,982,313 | $ 95,649 | $ 81,889 | N/A |
| 2025-04-02 | $ 84,692,250 | $ 50,303 | $ 84,677 | $ 81,889 |
| 2025-04-01 | $ 82,062,069 | $ 62,606 | $ 82,062 | $ 84,677 |
| 2025-03-31 | $ 81,203,396 | $ 34,809 | $ 81,245 | $ 82,062 |
| 2025-03-30 | $ 82,219,490 | $ 276,987 | $ 82,355 | $ 81,245 |
| 2025-03-29 | $ 86,169,561 | $ 93,520 | $ 86,187 | $ 82,355 |
| 2025-03-28 | $ 89,472,418 | $ 159,259 | $ 89,477 | $ 86,187 |
| 2025-03-27 | $ 88,511,828 | $ 211,512 | $ 88,532 | $ 89,477 |
| 2025-03-26 | $ 89,905,450 | $ 96,819 | $ 90,141 | $ 88,532 |
| 2025-03-25 | $ 88,865,480 | $ 74,886 | $ 88,910 | $ 90,141 |
| 2025-03-24 | $ 85,857,375 | $ 17,842.32 | $ 86,196 | $ 88,910 |
| 2025-03-23 | $ 85,049,873 | $ 10,651.86 | $ 84,957 | $ 86,196 |
| 2025-03-22 | $ 84,771,126 | $ 79,454 | $ 84,771 | $ 84,957 |
| 2025-03-21 | $ 86,133,833 | $ 26,033 | $ 86,158 | $ 84,771 |
| 2025-03-20 | $ 87,446,013 | $ 53,348 | $ 87,446 | $ 86,158 |
| 2025-03-19 | $ 83,507,086 | $ 42,838 | $ 83,597 | $ 87,446 |
| 2025-03-18 | $ 85,564,599 | $ 3,251.94 | $ 85,563 | $ 83,597 |
| 2025-03-17 | $ 84,829,629 | $ 32,253 | $ 84,835 | $ 85,563 |
| 2025-03-16 | $ 87,069,215 | $ 9,764.64 | $ 87,070 | $ 84,835 |
| 2025-03-15 | $ 86,071,864 | $ 40,234 | $ 86,236 | $ 87,070 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
