SaucerSwap USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 32,618,400 | $ 250,091 | $ 0.04127466 | N/A |
| 2025-04-03 | $ 32,568,085 | $ 187,247 | $ 0.04122082 | $ 0.04127466 |
| 2025-04-02 | $ 34,692,552 | $ 340,510 | $ 0.04388959 | $ 0.04122082 |
| 2025-04-01 | $ 33,055,241 | $ 213,392 | $ 0.04195733 | $ 0.04388959 |
| 2025-03-31 | $ 34,223,316 | $ 108,926 | $ 0.04351687 | $ 0.04195733 |
| 2025-03-30 | $ 34,981,848 | $ 318,369 | $ 0.04437270 | $ 0.04351687 |
| 2025-03-29 | $ 37,476,777 | $ 106,323 | $ 0.04760249 | $ 0.04437270 |
| 2025-03-28 | $ 40,060,311 | $ 318,909 | $ 0.050881 | $ 0.04760249 |
| 2025-03-27 | $ 39,731,014 | $ 309,647 | $ 0.050549 | $ 0.050881 |
| 2025-03-26 | $ 40,390,679 | $ 438,007 | $ 0.051299 | $ 0.050549 |
| 2025-03-25 | $ 39,774,094 | $ 301,595 | $ 0.050430 | $ 0.051299 |
| 2025-03-24 | $ 36,444,855 | $ 401,774 | $ 0.04647907 | $ 0.050430 |
| 2025-03-23 | $ 35,028,188 | $ 343,979 | $ 0.04480144 | $ 0.04647907 |
| 2025-03-22 | $ 34,779,364 | $ 552,500 | $ 0.04420647 | $ 0.04480144 |
| 2025-03-21 | $ 34,597,599 | $ 339,308 | $ 0.04402212 | $ 0.04420647 |
| 2025-03-20 | $ 34,666,464 | $ 321,256 | $ 0.04423459 | $ 0.04402212 |
| 2025-03-19 | $ 32,486,815 | $ 352,018 | $ 0.04159702 | $ 0.04423459 |
| 2025-03-18 | $ 32,988,303 | $ 694,746 | $ 0.04218207 | $ 0.04159702 |
| 2025-03-17 | $ 30,685,629 | $ 268,906 | $ 0.03928277 | $ 0.04218207 |
| 2025-03-16 | $ 32,150,504 | $ 97,612 | $ 0.04107588 | $ 0.03928277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
