Satozhi USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 159.94 | $ 0.01206018 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 178.76 | $ 0.01200047 | $ 0.01206018 |
| 2025-04-03 | $ 0.000000000000000000 | $ 105.22 | $ 0.01198401 | $ 0.01200047 |
| 2025-04-02 | $ 0.000000000000000000 | $ 179.99 | $ 0.01237129 | $ 0.01198401 |
| 2025-04-01 | $ 0.000000000000000000 | $ 285.50 | $ 0.01230115 | $ 0.01237129 |
| 2025-03-31 | $ 0.000000000000000000 | $ 547.97 | $ 0.01233027 | $ 0.01230115 |
| 2025-03-30 | $ 0.000000000000000000 | $ 228.40 | $ 0.01310048 | $ 0.01233027 |
| 2025-03-29 | $ 0.000000000000000000 | $ 55.41 | $ 0.01292654 | $ 0.01310048 |
| 2025-03-28 | $ 0.000000000000000000 | $ 51.40 | $ 0.01332600 | $ 0.01292654 |
| 2025-03-27 | $ 0.000000000000000000 | $ 137.52 | $ 0.01294010 | $ 0.01332600 |
| 2025-03-26 | $ 0.000000000000000000 | $ 44.03 | $ 0.01323873 | $ 0.01294010 |
| 2025-03-25 | $ 0.000000000000000000 | $ 126.90 | $ 0.01329354 | $ 0.01323873 |
| 2025-03-24 | $ 0.000000000000000000 | $ 26.45 | $ 0.01309857 | $ 0.01329354 |
| 2025-03-23 | $ 0.000000000000000000 | $ 103.01 | $ 0.01316445 | $ 0.01309857 |
| 2025-03-22 | $ 0.000000000000000000 | $ 141.04 | $ 0.01340878 | $ 0.01316445 |
| 2025-03-21 | $ 0.000000000000000000 | $ 328.75 | $ 0.01339669 | $ 0.01340878 |
| 2025-03-20 | $ 0.000000000000000000 | $ 118.87 | $ 0.01330920 | $ 0.01339669 |
| 2025-03-19 | $ 0.000000000000000000 | $ 277.97 | $ 0.01339087 | $ 0.01330920 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,599.14 | $ 0.01352628 | $ 0.01339087 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20.61 | $ 0.01346541 | $ 0.01352628 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
