Satoshi Stablecoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 45.40 | $ 0.997874 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 298.48 | $ 0.997625 | $ 0.997874 |
| 2025-04-02 | $ 0.000000000000000000 | $ 452.42 | $ 0.997065 | $ 0.997625 |
| 2025-04-01 | $ 0.000000000000000000 | $ 166.75 | $ 1.093 | $ 0.997065 |
| 2025-03-31 | $ 0.000000000000000000 | $ 146.85 | $ 0.995880 | $ 1.093 |
| 2025-03-30 | $ 0.000000000000000000 | $ 236.02 | $ 1.003 | $ 0.995880 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,338.47 | $ 1.002 | $ 1.003 |
| 2025-03-28 | $ 0.000000000000000000 | $ 199.87 | $ 1.047 | $ 1.002 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,071.96 | $ 0.998479 | $ 1.047 |
| 2025-03-26 | $ 0.000000000000000000 | $ 203.02 | $ 1.019 | $ 0.998479 |
| 2025-03-25 | $ 0.000000000000000000 | $ 110.46 | $ 1.23 | $ 1.019 |
| 2025-03-24 | $ 0.000000000000000000 | $ 384.63 | $ 1.17 | $ 1.23 |
| 2025-03-23 | $ 0.000000000000000000 | $ 158.19 | $ 1.083 | $ 1.17 |
| 2025-03-22 | $ 0.000000000000000000 | $ 161.78 | $ 1.14 | $ 1.083 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,368.38 | $ 1.075 | $ 1.14 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,620.89 | $ 1.11 | $ 1.075 |
| 2025-03-19 | $ 0.000000000000000000 | $ 173.06 | $ 1.027 | $ 1.11 |
| 2025-03-18 | $ 0.000000000000000000 | $ 38.39 | $ 1.002 | $ 1.027 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,261.78 | $ 1.004 | $ 1.002 |
| 2025-03-16 | $ 0.000000000000000000 | $ 3,720.80 | $ 1.090 | $ 1.004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
