Saros USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 265,354,715 | $ 3,319,300 | $ 0.100972 | N/A |
| 2025-04-02 | $ 224,003,576 | $ 2,019,958 | $ 0.085265 | $ 0.100972 |
| 2025-04-01 | $ 217,858,087 | $ 3,243,985 | $ 0.083049 | $ 0.085265 |
| 2025-03-31 | $ 199,214,980 | $ 2,566,792 | $ 0.075824 | $ 0.083049 |
| 2025-03-30 | $ 202,004,362 | $ 2,695,296 | $ 0.076919 | $ 0.075824 |
| 2025-03-29 | $ 182,572,427 | $ 2,330,557 | $ 0.069550 | $ 0.076919 |
| 2025-03-28 | $ 146,647,411 | $ 782,512 | $ 0.056038 | $ 0.069550 |
| 2025-03-27 | $ 144,471,193 | $ 798,321 | $ 0.055031 | $ 0.056038 |
| 2025-03-26 | $ 149,106,453 | $ 1,827,822 | $ 0.056800 | $ 0.055031 |
| 2025-03-25 | $ 145,176,917 | $ 1,246,166 | $ 0.055460 | $ 0.056800 |
| 2025-03-24 | $ 132,598,281 | $ 963,160 | $ 0.050534 | $ 0.055460 |
| 2025-03-23 | $ 130,321,731 | $ 891,314 | $ 0.04957481 | $ 0.050534 |
| 2025-03-22 | $ 127,687,412 | $ 1,064,997 | $ 0.04846058 | $ 0.04957481 |
| 2025-03-21 | $ 125,798,812 | $ 2,241,763 | $ 0.04792356 | $ 0.04846058 |
| 2025-03-20 | $ 120,709,442 | $ 1,151,625 | $ 0.04598322 | $ 0.04792356 |
| 2025-03-19 | $ 98,602,550 | $ 1,187,787 | $ 0.03761413 | $ 0.04598322 |
| 2025-03-18 | $ 94,835,065 | $ 579,257 | $ 0.03612765 | $ 0.03761413 |
| 2025-03-17 | $ 95,684,399 | $ 694,719 | $ 0.03645061 | $ 0.03612765 |
| 2025-03-16 | $ 94,520,724 | $ 706,881 | $ 0.03598801 | $ 0.03645061 |
| 2025-03-15 | $ 94,341,493 | $ 731,514 | $ 0.03597697 | $ 0.03598801 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
