Sanctum Infinity USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 34,007,506 | $ 3,253,751 | $ 155.86 | N/A |
| 2025-04-03 | $ 34,763,674 | $ 1,026,691 | $ 159.04 | $ 155.86 |
| 2025-04-02 | $ 36,082,457 | $ 921,026 | $ 165.39 | $ 159.04 |
| 2025-04-01 | $ 35,479,449 | $ 936,358 | $ 162.53 | $ 165.39 |
| 2025-03-31 | $ 35,441,555 | $ 640,009 | $ 162.29 | $ 162.53 |
| 2025-03-30 | $ 35,275,395 | $ 935,694 | $ 161.93 | $ 162.29 |
| 2025-03-29 | $ 36,761,669 | $ 976,123 | $ 168.46 | $ 161.93 |
| 2025-03-28 | $ 39,274,053 | $ 893,093 | $ 180.08 | $ 168.46 |
| 2025-03-27 | $ 38,874,352 | $ 3,648,437 | $ 178.34 | $ 180.08 |
| 2025-03-26 | $ 40,852,832 | $ 6,236,338 | $ 187.23 | $ 178.34 |
| 2025-03-25 | $ 39,820,638 | $ 1,566,214 | $ 182.92 | $ 187.23 |
| 2025-03-24 | $ 37,460,109 | $ 1,259,736 | $ 171.95 | $ 182.92 |
| 2025-03-23 | $ 36,348,771 | $ 2,530,075 | $ 166.70 | $ 171.95 |
| 2025-03-22 | $ 36,286,233 | $ 5,972,052 | $ 166.56 | $ 166.70 |
| 2025-03-21 | $ 36,163,524 | $ 2,662,494 | $ 165.61 | $ 166.56 |
| 2025-03-20 | $ 38,427,879 | $ 2,098,952 | $ 176.04 | $ 165.61 |
| 2025-03-19 | $ 35,462,513 | $ 1,157,849 | $ 162.61 | $ 176.04 |
| 2025-03-18 | $ 36,291,481 | $ 723,111 | $ 166.20 | $ 162.61 |
| 2025-03-17 | $ 35,663,785 | $ 806,673 | $ 163.41 | $ 166.20 |
| 2025-03-16 | $ 38,378,864 | $ 583,412 | $ 176.00 | $ 163.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
