SALSA Liquid MultiversX USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,051.18 | $ 16.96 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 981.78 | $ 17.44 | $ 16.96 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,554.04 | $ 18.80 | $ 17.44 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,337.44 | $ 18.50 | $ 18.80 |
| 2025-03-31 | $ 0.000000000000000000 | $ 247.51 | $ 18.66 | $ 18.50 |
| 2025-03-30 | $ 0.000000000000000000 | $ 493.41 | $ 18.38 | $ 18.66 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,153.34 | $ 19.56 | $ 18.38 |
| 2025-03-28 | $ 0.000000000000000000 | $ 618.64 | $ 21.22 | $ 19.56 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,235.32 | $ 21.49 | $ 21.22 |
| 2025-03-26 | $ 0.000000000000000000 | $ 995.34 | $ 22.27 | $ 21.49 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,642.36 | $ 21.84 | $ 22.27 |
| 2025-03-24 | $ 0.000000000000000000 | $ 614.62 | $ 21.02 | $ 21.84 |
| 2025-03-23 | $ 0.000000000000000000 | $ 592.90 | $ 20.55 | $ 21.02 |
| 2025-03-22 | $ 0.000000000000000000 | $ 281.42 | $ 19.73 | $ 20.55 |
| 2025-03-21 | $ 0.000000000000000000 | $ 470.57 | $ 20.72 | $ 19.73 |
| 2025-03-20 | $ 0.000000000000000000 | $ 369.93 | $ 21.25 | $ 20.72 |
| 2025-03-19 | $ 0.000000000000000000 | $ 194.15 | $ 20.71 | $ 21.25 |
| 2025-03-18 | $ 0.000000000000000000 | $ 168.75 | $ 20.95 | $ 20.71 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,410.95 | $ 20.36 | $ 20.95 |
| 2025-03-16 | $ 0.000000000000000000 | $ 2,762.38 | $ 20.93 | $ 20.36 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
