Saito USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,637,309 | $ 15,917.89 | $ 0.00153880 | N/A |
| 2025-04-03 | $ 4,726,244 | $ 24,153 | $ 0.00156832 | $ 0.00153880 |
| 2025-04-02 | $ 4,562,006 | $ 48,290 | $ 0.00152061 | $ 0.00156832 |
| 2025-04-01 | $ 4,675,134 | $ 34,256 | $ 0.00156059 | $ 0.00152061 |
| 2025-03-31 | $ 4,988,895 | $ 25,781 | $ 0.00166253 | $ 0.00156059 |
| 2025-03-30 | $ 5,099,224 | $ 30,188 | $ 0.00170138 | $ 0.00166253 |
| 2025-03-29 | $ 5,597,819 | $ 31,475 | $ 0.00187546 | $ 0.00170138 |
| 2025-03-28 | $ 5,890,251 | $ 14,924.06 | $ 0.00194916 | $ 0.00187546 |
| 2025-03-27 | $ 5,854,866 | $ 28,196 | $ 0.00194253 | $ 0.00194916 |
| 2025-03-26 | $ 6,221,793 | $ 15,715.30 | $ 0.00207525 | $ 0.00194253 |
| 2025-03-25 | $ 6,298,190 | $ 15,385.06 | $ 0.00209952 | $ 0.00207525 |
| 2025-03-24 | $ 6,027,574 | $ 21,748 | $ 0.00200919 | $ 0.00209952 |
| 2025-03-23 | $ 5,943,566 | $ 18,622.45 | $ 0.00198292 | $ 0.00200919 |
| 2025-03-22 | $ 5,811,309 | $ 26,665 | $ 0.00193652 | $ 0.00198292 |
| 2025-03-21 | $ 5,430,107 | $ 18,761.38 | $ 0.00180948 | $ 0.00193652 |
| 2025-03-20 | $ 5,449,189 | $ 17,470.74 | $ 0.00181736 | $ 0.00180948 |
| 2025-03-19 | $ 5,209,250 | $ 29,443 | $ 0.00173616 | $ 0.00181736 |
| 2025-03-18 | $ 5,604,730 | $ 28,833 | $ 0.00186822 | $ 0.00173616 |
| 2025-03-17 | $ 5,744,238 | $ 17,075.00 | $ 0.00191587 | $ 0.00186822 |
| 2025-03-16 | $ 5,807,211 | $ 17,471.47 | $ 0.00193574 | $ 0.00191587 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
