Sage Market USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 862,061 | $ 6,330.54 | $ 0.00852630 | N/A |
| 2025-04-03 | $ 899,632 | $ 718.95 | $ 0.00890804 | $ 0.00852630 |
| 2025-04-02 | $ 943,091 | $ 1,608.58 | $ 0.00933516 | $ 0.00890804 |
| 2025-04-01 | $ 969,705 | $ 136.12 | $ 0.00961116 | $ 0.00933516 |
| 2025-03-31 | $ 963,969 | $ 1,747.70 | $ 0.00955300 | $ 0.00961116 |
| 2025-03-30 | $ 1,121,231 | $ 25.18 | $ 0.01110228 | $ 0.00955300 |
| 2025-03-29 | $ 1,139,957 | $ 348.64 | $ 0.01129243 | $ 0.01110228 |
| 2025-03-28 | $ 1,222,007 | $ 13.37 | $ 0.01209860 | $ 0.01129243 |
| 2025-03-27 | $ 1,233,356 | $ 30.16 | $ 0.01221239 | $ 0.01209860 |
| 2025-03-26 | $ 1,267,907 | $ 268.95 | $ 0.01258170 | $ 0.01221239 |
| 2025-03-25 | $ 1,223,170 | $ 1,251.97 | $ 0.01214767 | $ 0.01258170 |
| 2025-03-24 | $ 1,181,324 | $ 2,242.25 | $ 0.01170293 | $ 0.01214767 |
| 2025-03-23 | $ 1,093,414 | $ 3,852.00 | $ 0.01082714 | $ 0.01170293 |
| 2025-03-22 | $ 1,012,669 | $ 13,967.36 | $ 0.01002508 | $ 0.01082714 |
| 2025-03-21 | $ 1,091,282 | $ 5,914.26 | $ 0.01083076 | $ 0.01002508 |
| 2025-03-20 | $ 1,233,504 | $ 6,393.07 | $ 0.01225200 | $ 0.01083076 |
| 2025-03-19 | $ 1,106,551 | $ 1,378.39 | $ 0.01102345 | $ 0.01225200 |
| 2025-03-18 | $ 1,051,846 | $ 8,343.68 | $ 0.01046789 | $ 0.01102345 |
| 2025-03-17 | $ 1,065,357 | $ 12,519.34 | $ 0.01062540 | $ 0.01046789 |
| 2025-03-16 | $ 1,333,509 | $ 35.29 | $ 0.01341659 | $ 0.01062540 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
